瑞基 (4171)-土銀-玉里券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
34.05
漲跌
▲0.75
漲幅
+2.25%
成交量
325張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	32.30	32.35	-1	147	-0.68%
2024/05/03	0	0.00	1	32.55	32.50	-1	149	-0.67%
2024/04/30	1	32.35	0	0.00	32.20	1	152	0.65%
2024/02/27	3	38.07	0	0.00	38.10	3	581	0.52%
2024/02/15	2	38.70	0	0.00	38.00	2	577	0.35%
2024/01/31	0	0.00	5	37.85	38.05	-5	571	-0.87%
2024/01/18	1	37.10	0	0.00	37.30	1	572	0.17%
2024/01/04	2	39.00	0	0.00	38.65	2	551	0.36%
2024/01/03	3	39.90	9	41.49	39.35	-6	545	-1.10%
2023/12/27	0	0.00	1	40.20	39.60	-1	529	-0.19%
2023/12/25	0	0.00	4	38.85	38.75	-4	527	-0.76%
2023/12/22	1	40.30	0	0.00	39.15	1	527	0.19%
2023/12/21	5	41.53	0	0.00	40.30	5	520	0.96%
2023/12/20	4	43.04	0	0.00	43.00	4	501	0.80%
2023/12/19	0	0.00	1	41.80	42.25	-1	480	-0.21%
2023/12/18	0	0.00	9	41.44	42.00	-9	439	-2.05%
2023/12/13	2	39.10	0	0.00	38.70	2	420	0.48%
2023/12/05	10	43.42	0	0.00	41.55	10	405	2.47%
2023/12/04	0	0.00	5	45.71	45.75	-5	346	-1.44%
2023/12/01	4	41.73	0	0.00	41.60	4	296	1.35%
2023/11/30	0	0.00	4	40.05	40.30	-4	272	-1.47%
2023/11/29	0	0.00	2	40.43	40.10	-2	256	-0.78%
2023/11/28	5	37.08	0	0.00	37.05	5	233	2.14%
2023/11/27	1	37.20	1	36.15	37.75	0	210	0.00%
2023/11/23	4	35.10	0	0.00	34.50	4	189	2.11%
2023/10/03	0	0.00	4	33.33	32.95	-4	243	-1.64%
2023/09/18	1	36.20	0	0.00	36.00	1	238	0.42%
2023/09/01	0	0.00	1	36.90	37.05	-1	202	-0.49%
2023/08/22	1	35.70	0	0.00	35.85	1	194	0.51%
2023/08/17	0	0.00	1	36.95	37.25	-1	194	-0.51%
2023/07/27	1	51.60	0	0.00	52.60	1	188	0.53%
2023/07/21	0	0.00	5	48.91	48.85	-5	175	-2.85%
2023/07/18	2	50.70	0	0.00	50.80	2	177	1.13%
2023/07/17	4	51.20	0	0.00	51.40	4	181	2.20%
2023/07/14	0	0.00	3	50.37	50.20	-3	184	-1.62%
2023/07/11	2	51.55	0	0.00	51.20	2	187	1.07%
2023/07/05	0	0.00	1	53.50	53.30	-1	189	-0.53%
2023/06/15	0	51.00	0	0.00	50.50	0	235	0.00%
2023/05/29	1	53.40	0	0.00	53.80	1	284	0.35%
2023/05/10	1	56.00	0	0.00	56.10	1	330	0.30%
2023/05/05	1	58.70	0	0.00	58.60	1	359	0.28%
2023/04/21	0	0.00	4	58.53	58.00	-4	492	-0.81%
2023/04/17	0	0.00	1	61.50	61.60	-1	662	-0.15%
2023/03/28	0	0.00	1	61.40	61.00	-1	1,515	-0.07%
2023/03/13	1	56.50	0	0.00	57.60	1	1,660	0.06%
2023/02/21	1	61.30	0	0.00	61.20	1	1,661	0.06%
2023/02/14	1	60.00	0	0.00	60.10	1	1,657	0.06%
2023/02/09	1	62.40	0	0.00	62.10	1	1,650	0.06%
2023/02/03	1	63.00	0	0.00	63.10	1	1,627	0.06%
2023/02/02	0	0.00	1	64.30	64.00	-1	1,617	-0.06%
2023/01/31	0	0.00	2	61.70	61.80	-2	1,586	-0.13%
2023/01/17	1	59.60	0	0.00	59.40	1	1,557	0.06%
2023/01/13	1	58.80	0	0.00	58.10	1	1,544	0.06%
2023/01/12	1	60.30	0	0.00	58.80	1	1,539	0.06%
2023/01/11	1	61.00	0	0.00	60.50	1	1,525	0.07%
2023/01/03	1	68.00	5	68.60	70.90	-4	1,279	-0.31%
2022/12/30	3	61.60	6	62.97	66.00	-3	979	-0.31%
2022/12/29	0	0.00	5	57.94	60.00	-5	678	-0.74%
2022/12/20	1	55.20	0	0.00	54.50	1	587	0.17%
2022/12/16	1	55.70	0	0.00	55.60	1	604	0.17%
2022/12/14	3	56.27	0	0.00	57.70	3	621	0.48%
2022/12/13	0	0.00	2	58.05	57.80	-2	615	-0.33%
2022/12/12	1	54.80	0	0.00	54.80	1	605	0.17%
2022/12/09	2	55.75	0	0.00	56.10	2	611	0.33%
2022/12/08	1	57.90	0	0.00	58.00	1	608	0.16%
2022/12/07	1	59.80	2	60.75	59.60	-1	605	-0.17%
2022/12/06	3	61.93	3	61.30	57.90	0	586	0.00%
2022/11/22	1	51.40	0	0.00	51.20	1	801	0.12%
2022/10/31	3	51.03	0	0.00	50.80	3	1,010	0.30%
2022/10/28	1	49.35	0	0.00	49.30	1	1,027	0.10%
2022/09/30	0	0.00	1	51.00	53.10	-1	1,131	-0.09%
2022/09/26	0	0.00	1	56.70	55.10	-1	1,159	-0.09%
2022/09/23	0	0.00	2	58.60	58.00	-2	1,166	-0.17%
2022/09/12	2	82.95	0	0.00	83.10	2	1,365	0.15%
2022/09/07	0	0.00	1	85.80	87.80	-1	1,364	-0.07%
2022/09/05	0	0.00	1	90.90	90.00	-1	1,403	-0.07%
2022/08/31	3	91.27	0	0.00	91.10	3	1,455	0.21%
2022/08/24	0	0.00	1	86.00	86.40	-1	1,388	-0.07%
2022/08/19	1	83.20	2	83.55	84.70	-1	1,427	-0.07%
2022/08/18	1	82.50	0	0.00	82.80	1	1,466	0.07%
2022/08/16	0	0.00	1	80.50	79.40	-1	1,549	-0.06%
2022/08/03	1	74.80	0	0.00	74.00	1	2,956	0.03%
2022/07/22	1	84.20	0	0.00	84.30	1	7,167	0.01%
2022/07/12	1	78.60	0	0.00	80.00	1	11,177	0.01%
2022/07/07	0	0.00	1	88.10	89.20	-1	11,763	-0.01%
2022/06/27	1	96.50	0	0.00	95.00	1	12,571	0.01%
2022/06/22	1	91.20	0	0.00	91.20	1	12,490	0.01%
2022/06/17	0	0.00	1	93.80	97.20	-1	12,385	-0.01%
2022/06/14	0	0.00	1	100.00	98.30	-1	12,283	-0.01%
2022/06/10	1	108.00	0	0.00	107.00	1	12,217	0.01%
2022/06/09	3	110.50	3	109.50	110.50	0	12,199	0.00%
2022/06/02	2	112.50	0	0.00	110.50	2	12,118	0.02%
2022/05/25	1	113.50	1	114.50	112.50	0	11,955	0.00%
2022/05/24	1	117.00	1	113.00	113.00	0	11,920	0.00%
2022/05/19	1	125.50	1	121.50	117.00	0	11,598	0.00%
2022/05/16	1	126.50	1	128.00	126.50	0	11,290	0.00%
2022/05/13	2	126.25	2	126.75	128.00	0	11,232	0.00%
2022/05/12	2	127.00	2	127.00	124.50	0	11,090	0.00%
2022/05/11	4	126.63	4	127.63	130.50	0	10,977	0.00%
2022/05/09	1	143.00	1	140.00	141.50	0	10,260	0.00%
2022/05/06	2	149.75	4	147.50	140.50	-2	9,901	-0.02%
2022/05/05	9	154.61	7	154.93	148.50	2	9,335	0.02%
2022/05/03	6	169.75	4	167.63	160.00	2	8,372	0.02%
2022/04/29	4	171.63	4	172.00	169.00	0	7,999	0.00%
2022/04/28	5	184.90	5	180.90	172.00	0	7,616	0.00%
2022/04/27	1	161.50	1	162.00	175.00	0	6,519	0.00%
2022/04/26	2	159.00	2	156.25	159.50	0	5,996	0.00%
2022/04/25	6	171.33	6	171.67	156.50	0	5,529	0.00%
2022/04/22	1	167.00	2	166.50	164.00	-1	4,905	-0.02%
2022/04/21	2	170.25	1	170.00	160.00	1	4,577	0.02%
2022/04/18	0	0.00	1	157.50	157.50	-1	2,945	-0.03%
2022/04/15	4	136.00	3	138.00	143.50	1	2,866	0.03%
2022/04/14	1	121.50	1	130.50	130.50	0	2,496	0.00%
2022/04/13	0	0.00	1	119.00	119.00	-1	2,377	-0.04%
2022/04/12	1	132.50	0	0.00	127.00	1	2,256	0.04%
2022/04/11	0	0.00	2	118.00	125.50	-2	1,918	-0.10%
2022/04/08	2	115.50	1	114.50	114.50	1	1,777	0.06%
2022/04/07	2	112.75	5	116.50	116.50	-3	1,547	-0.19%
2022/04/06	1	104.00	0	0.00	106.00	1	1,427	0.07%
2022/04/01	1	103.50	4	102.13	99.60	-3	1,368	-0.22%
2022/03/31	2	96.30	6	97.47	99.40	-4	1,324	-0.30%
2022/03/30	0	0.00	2	93.25	93.10	-2	1,291	-0.15%
2022/03/29	2	92.25	0	0.00	91.70	2	1,288	0.16%
2022/03/28	2	95.40	0	0.00	93.30	2	1,283	0.16%
2022/03/24	0	0.00	1	90.70	91.00	-1	1,262	-0.08%
2022/03/23	0	0.00	4	87.98	88.20	-4	1,262	-0.32%
2022/03/15	0	0.00	3	84.10	83.00	-3	1,262	-0.24%
2022/03/11	4	83.95	0	0.00	82.60	4	1,255	0.32%
2022/03/10	3	92.13	0	0.00	91.70	3	1,228	0.24%
2022/03/09	0	0.00	1	87.60	89.50	-1	1,227	-0.08%
2022/03/08	1	86.70	2	85.75	85.10	-1	1,228	-0.08%
2022/03/07	2	88.40	0	0.00	86.80	2	1,242	0.16%
2022/03/04	2	91.85	0	0.00	91.40	2	1,260	0.16%
2022/02/24	1	93.50	1	91.00	91.00	0	1,298	0.00%
2022/02/23	1	96.50	0	0.00	95.70	1	1,285	0.08%
2022/02/22	2	99.70	0	0.00	95.50	2	1,283	0.16%
2022/02/18	2	101.50	3	100.50	99.70	-1	1,267	-0.08%
2022/02/16	1	97.80	2	95.30	97.30	-1	1,265	-0.08%
2022/02/15	2	96.85	0	0.00	96.00	2	1,255	0.16%
2022/02/11	3	107.00	1	108.50	102.50	2	1,227	0.16%
2022/02/10	2	101.50	2	102.75	104.50	0	1,171	0.00%
2022/02/09	2	93.20	0	0.00	95.10	2	1,141	0.18%
2022/01/20	0	0.00	1	107.00	104.00	-1	953	-0.10%
2022/01/19	0	0.00	1	120.50	115.50	-1	904	-0.11%
2022/01/17	1	113.50	3	114.00	114.50	-2	805	-0.25%
2022/01/14	4	113.25	1	109.00	112.00	3	734	0.41%
2022/01/13	1	108.00	2	109.25	111.50	-1	583	-0.17%
2022/01/12	0	0.00	2	102.50	101.50	-2	539	-0.37%
2022/01/11	2	98.25	0	0.00	99.90	2	537	0.37%
2022/01/10	1	106.50	1	107.00	106.50	0	525	0.00%
2022/01/04	0	0.00	1	92.00	94.10	-1	440	-0.23%
2021/12/30	0	0.00	1	90.40	90.80	-1	424	-0.24%
2021/12/21	1	87.00	0	0.00	86.80	1	466	0.21%
2021/12/17	0	0.00	3	88.33	89.40	-3	465	-0.64%
2021/12/10	0	0.00	2	90.50	89.20	-2	451	-0.44%
2021/11/30	5	92.02	0	0.00	91.50	5	558	0.90%
2021/11/29	0	0.00	4	97.75	98.00	-4	538	-0.74%
2021/11/26	0	0.00	2	90.25	89.10	-2	500	-0.40%
2021/11/19	3	83.27	0	0.00	83.30	3	470	0.64%
2021/11/18	3	84.47	0	0.00	83.90	3	472	0.63%
2021/10/20	1	80.70	0	0.00	81.00	1	502	0.20%
2021/10/15	1	83.60	0	0.00	82.90	1	500	0.20%
2021/10/05	0	0.00	1	85.00	88.00	-1	536	-0.19%
2021/10/01	10	101.45	10	99.00	98.40	0	521	0.00%
2021/09/29	0	0.00	2	103.75	103.00	-2	527	-0.38%
2021/09/27	1	109.50	0	0.00	109.00	1	533	0.19%
2021/09/22	2	112.25	0	0.00	112.50	2	571	0.35%
2021/09/14	1	111.00	0	0.00	111.00	1	601	0.17%
2021/09/08	0	0.00	1	129.00	128.00	-1	597	-0.17%
2021/09/07	0	0.00	4	119.38	122.00	-4	537	-0.74%
2021/09/06	0	0.00	1	112.00	111.00	-1	540	-0.19%
2021/09/03	1	107.00	0	0.00	108.00	1	560	0.18%
2021/08/20	0	0.00	2	111.50	111.00	-2	797	-0.25%
2021/07/23	1	122.50	0	0.00	122.00	1	1,275	0.08%
2021/07/21	3	128.00	0	0.00	122.50	3	1,286	0.23%
2021/07/20	0	0.00	2	137.75	130.50	-2	1,272	-0.16%
2021/07/19	0	0.00	1	133.00	130.50	-1	1,254	-0.08%
2021/07/13	1	128.00	0	0.00	126.00	1	1,262	0.08%
2021/07/12	1	131.00	0	0.00	131.50	1	1,253	0.08%
2021/07/06	1	136.00	0	0.00	135.00	1	1,260	0.08%
2021/07/05	2	139.25	0	0.00	139.00	2	1,269	0.16%
2021/07/01	0	0.00	1	141.50	144.50	-1	1,255	-0.08%
2021/06/25	1	134.00	0	0.00	129.50	1	1,228	0.08%
2021/06/17	1	134.50	0	0.00	132.50	1	1,275	0.08%
2021/06/08	1	160.50	1	156.00	151.50	0	1,150	0.00%
2021/05/21	0	0.00	2	160.00	167.00	-2	983	-0.20%
2021/05/20	2	168.00	0	0.00	170.00	2	966	0.21%
2021/05/19	0	0.00	1	163.50	159.00	-1	947	-0.11%
2021/05/17	0	0.00	1	154.00	154.00	-1	713	-0.14%
2021/05/12	0	0.00	7	113.86	116.00	-7	658	-1.06%
2021/05/11	1	105.00	0	0.00	105.50	1	647	0.15%
2021/05/10	1	109.50	0	0.00	110.00	1	666	0.15%
2021/05/05	1	116.50	0	0.00	115.50	1	791	0.13%
2021/05/03	0	0.00	2	126.25	120.50	-2	819	-0.24%
2021/04/26	0	0.00	1	121.50	120.00	-1	847	-0.12%
2021/03/22	2	123.50	0	0.00	118.50	2	838	0.24%
2021/02/18	1	118.50	0	0.00	120.00	1	935	0.11%
2021/02/05	3	135.67	0	0.00	134.50	3	916	0.33%
2021/02/04	1	142.00	0	0.00	136.50	1	916	0.11%
2021/01/28	0	0.00	2	154.75	154.00	-2	863	-0.23%
2021/01/27	1	145.00	3	150.67	150.00	-2	799	-0.25%
2021/01/26	1	132.00	0	0.00	138.50	1	755	0.13%
2021/01/21	1	127.50	1	126.00	125.00	0	716	0.00%
2021/01/20	1	132.50	1	134.00	130.50	0	707	0.00%
2021/01/19	0	0.00	1	132.50	124.50	-1	685	-0.15%
2021/01/18	0	0.00	1	125.00	127.50	-1	671	-0.15%
2021/01/13	3	129.83	0	0.00	128.00	3	676	0.44%
2021/01/11	0	0.00	1	122.50	124.50	-1	648	-0.15%
2021/01/08	0	0.00	1	116.00	116.00	-1	646	-0.15%
2020/12/30	0	0.00	1	132.00	129.50	-1	685	-0.15%
2020/12/23	1	138.50	0	0.00	138.00	1	677	0.15%
2020/12/09	1	162.00	0	0.00	162.00	1	735	0.14%
2020/12/08	1	162.00	1	168.00	163.00	0	739	0.00%
2020/12/07	1	171.00	1	175.00	162.00	0	740	0.00%
2020/12/01	1	181.50	0	0.00	176.00	1	773	0.13%
2020/11/30	0	0.00	1	171.50	179.00	-1	753	-0.13%
2020/11/26	0	0.00	1	159.00	159.00	-1	727	-0.14%
2020/11/25	1	155.50	0	0.00	154.00	1	724	0.14%
2020/11/20	3	151.33	0	0.00	154.50	3	725	0.41%
2020/11/19	0	0.00	5	158.30	153.50	-5	722	-0.69%
2020/11/13	1	133.00	0	0.00	137.00	1	691	0.14%
2020/11/11	1	143.00	0	0.00	141.50	1	689	0.15%
2020/11/10	0	0.00	1	160.50	142.50	-1	687	-0.15%
2020/11/03	0	0.00	3	136.00	137.00	-3	781	-0.38%
2020/10/22	1	157.00	0	0.00	157.00	1	946	0.11%
2020/10/21	1	163.50	0	0.00	164.00	1	964	0.10%
2020/10/20	0	0.00	1	156.00	156.50	-1	975	-0.10%
2020/10/13	0	0.00	1	151.00	147.00	-1	1,043	-0.10%
2020/10/05	1	182.00	1	186.50	179.00	0	1,090	0.00%
2020/09/29	0	0.00	1	192.00	180.50	-1	1,133	-0.09%
2020/09/25	3	188.67	0	0.00	188.00	3	1,183	0.25%
2020/09/24	1	193.00	0	0.00	196.00	1	1,186	0.08%
2020/09/23	3	200.67	0	0.00	200.00	3	1,199	0.25%
2020/09/22	1	214.50	0	0.00	206.00	1	1,202	0.08%
2020/09/21	2	215.25	1	220.50	212.00	1	1,204	0.08%
2020/09/18	0	0.00	2	208.75	219.00	-2	1,181	-0.17%
2020/09/16	1	203.50	2	198.00	196.50	-1	1,144	-0.09%
2020/09/11	2	187.25	0	0.00	190.00	2	1,185	0.17%
2020/09/10	1	204.50	0	0.00	198.00	1	1,189	0.08%
2020/09/08	1	213.00	0	0.00	206.00	1	1,183	0.08%
2020/07/14	2	325.00	2	317.50	322.00	0	1,028	0.00%
2020/07/08	1	337.50	1	343.50	326.50	0	1,062	0.00%
2020/05/18	1	290.50	1	292.50	301.50	0	1,108	0.00%
2020/04/23	0	0.00	4	157.50	162.00	-4	899	-0.44%
2020/04/21	4	128.50	0	0.00	134.50	4	874	0.46%
2020/04/14	0	0.00	1	104.00	111.50	-1	769	-0.13%
2020/04/13	1	101.50	0	0.00	101.50	1	751	0.13%
2020/04/01	0	0.00	5	77.80	78.00	-5	650	-0.77%
2020/03/27	5	80.32	0	0.00	78.30	5	641	0.78%
2020/03/23	0	0.00	5	63.26	63.20	-5	630	-0.79%
2020/03/17	0	0.00	3	72.00	73.50	-3	614	-0.49%
2020/03/11	8	76.05	0	0.00	78.30	8	605	1.32%
2020/03/09	0	0.00	6	78.50	76.30	-6	593	-1.01%
2020/03/03	1	100.50	5	90.30	94.50	-4	572	-0.70%
2020/02/26	10	78.00	0	0.00	78.20	10	507	1.97%
2020/02/25	0	0.00	2	77.05	71.10	-2	463	-0.43%
2020/02/24	0	0.00	1	73.50	73.50	-1	433	-0.23%
2020/02/21	1	63.00	0	0.00	66.90	1	411	0.24%
2020/02/11	1	63.00	0	0.00	61.80	1	400	0.25%
2020/02/07	1	62.20	0	0.00	62.30	1	419	0.24%
2019/09/25	0	0.00	5	42.68	41.50	-5	75	-6.58%
2019/09/18	3	41.00	0	0.00	41.75	3	68	4.39%
2019/09/17	2	40.60	0	0.00	40.60	2	66	3.00%
2019/05/06	0	0.00	2	39.35	39.30	-2	112	-1.77%
2019/04/03	2	38.30	0	0.00	38.85	2	215	0.93%
2019/01/25	0	0.00	6	40.00	40.00	-6	223	-2.68%
2019/01/24	2	36.85	0	0.00	39.00	2	221	0.90%
2019/01/23	4	37.36	0	0.00	38.00	4	219	1.82%
2019/01/04	0	0.00	8	41.94	44.55	-8	240	-3.33%
2019/01/03	0	0.00	2	40.10	40.50	-2	235	-0.85%
2019/01/02	5	38.41	0	0.00	38.35	5	236	2.12%
2018/12/27	0	0.00	10	39.32	39.00	-10	240	-4.15%
2018/12/21	5	38.65	5	41.94	42.00	0	248	0.00%
2018/12/19	10	41.43	5	43.05	43.00	5	253	1.98%
2018/12/18	6	39.65	0	0.00	40.85	6	257	2.33%
2018/12/17	4	37.61	0	0.00	38.00	4	256	1.56%
2018/12/07	0	0.00	5	34.00	35.75	-5	263	-1.90%
2018/12/06	0	0.00	10	32.47	32.50	-10	259	-3.85%
2018/11/28	3	32.60	0	0.00	33.00	3	254	1.18%
2018/11/27	2	32.30	0	0.00	33.20	2	253	0.79%
2018/11/22	5	31.00	0	0.00	31.20	5	248	2.01%
2018/11/21	5	30.20	0	0.00	32.70	5	245	2.04%
2018/11/05	0	0.00	5	30.39	30.70	-5	244	-2.05%
2018/10/31	4	30.20	0	0.00	30.35	4	245	1.63%
2018/10/30	1	28.65	0	0.00	29.45	1	243	0.41%
2018/10/11	0	0.00	20	26.15	28.50	-20	146	-13.69%
2018/10/05	5	26.60	0	0.00	27.25	5	131	3.79%
2018/10/04	5	27.20	0	0.00	28.90	5	127	3.92%
2018/10/03	10	25.41	0	0.00	26.30	10	122	8.18%