台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.45
  • 漲幅
    -1.80%
  • 成交量
    2,492
  • 產業
    上市 電機機械類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關-土銀-玉里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-玉里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00125.4024.90-11,906-0.05%
2024/03/25225.1500.0025.0021,8410.11%
2024/03/2000.000.224.5024.50-0.21,747-0.01%
2024/03/1500.00122.9022.90-11,548-0.06%
2024/03/13123.3500.0023.4011,6200.06%
2024/03/040.223.1500.0023.200.21,4510.01%
2024/02/2700.00123.5523.40-11,409-0.07%
2024/02/23123.2500.0023.1511,3670.07%
2024/02/1500.00122.4022.50-11,272-0.08%
2024/02/02121.9000.0021.8011,2530.08%
2024/01/29221.9500.0022.3021,2430.16%
2024/01/2300.000.221.0021.20-0.21,205-0.02%
2024/01/120.121.3000.0021.300.11,1870.00%
2024/01/080.121.1000.0021.100.11,1820.01%
2024/01/050.121.5000.0021.450.11,1690.00%
2023/12/0400.00120.9520.80-11,255-0.08%
2023/09/22519.1000.0019.00512,4240.04%
2023/09/0500.00220.5020.60-212,203-0.02%
2023/09/01220.6000.0020.85212,1660.02%
2023/08/2300.00220.6520.65-211,872-0.02%
2023/08/22220.7000.0020.75211,8430.02%
2023/08/2100.00220.9520.95-211,805-0.02%
2023/08/182021.071820.9520.95211,7750.02%
2023/08/113321.953321.8021.80011,5640.00%
2023/08/107222.057021.7621.75211,5250.02%
2023/08/094222.284322.2522.25-111,458-0.01%
2023/08/08422.1500.0022.25411,3970.04%
2023/08/029123.969123.0823.15011,0590.00%
2023/07/319023.749024.1623.75010,8110.00%
2023/07/283123.703123.6023.60010,6950.00%
2023/07/24323.3800.0023.2539,9240.03%
2023/07/21123.60724.3123.60-69,771-0.06%
2023/07/1800.00123.8023.55-19,098-0.01%
2023/07/14123.50524.0923.60-48,229-0.05%
2023/07/13725.31924.3224.10-27,887-0.03%
2023/07/12125.50325.5824.85-27,316-0.03%
2023/07/112624.781524.7025.15116,7550.16%
2023/07/103326.622726.8926.6065,7900.10%
2023/07/071024.666.124.5525.603.93,9160.10%
2023/07/0600.00423.3023.30-42,478-0.16%
2023/07/04121.90121.3021.9001,6370.00%
2023/07/03822.1400.0021.8581,4020.57%
2023/06/1500.000.118.0517.95-0.1619-0.01%
2023/05/17118.1000.0018.2016250.16%
2023/03/27419.05418.9018.9004360.00%
2023/02/0200.00216.9817.15-2342-0.58%
2023/01/30116.8000.0016.7513330.30%
2022/12/21116.1000.0016.2014780.21%
2022/12/0800.00116.4016.35-1595-0.17%
2022/12/06116.6000.0016.5016390.16%
2022/10/1400.00216.2516.10-21,300-0.15%
2022/10/13116.1000.0015.6511,2990.08%
2022/10/12116.3500.0016.2511,2870.08%
2022/10/1100.000.216.5016.35-0.21,284-0.01%
2022/09/300.217.5500.0017.400.21,2660.01%
2022/09/2700.00117.5517.80-11,254-0.08%
2022/09/26117.5500.0017.4011,2490.08%
2022/09/0800.00118.1018.30-11,066-0.09%
2022/09/05320.0300.0020.1538370.36%
2022/01/17218.7500.0018.7025450.37%
2021/07/1400.00220.4020.40-21,197-0.17%
2021/07/07221.3000.0021.3021,3670.15%
2021/06/3000.00520.8020.80-51,447-0.35%
2021/06/2100.002019.9019.95-201,436-1.39%
2021/06/022020.4800.0020.50201,6611.20%
2021/05/0300.001923.9323.35-191,456-1.30%
2021/04/291125.3700.0024.70111,3960.79%
2021/04/28824.971525.1625.40-71,340-0.52%
2021/04/27424.2800.0024.3541,3070.31%
2021/04/22323.8000.0023.3531,2570.24%
2021/04/21723.7100.0023.7071,2240.57%
2021/04/1500.00523.3523.45-51,241-0.40%
2021/03/23322.17321.2521.2501,1260.00%
2021/03/101021.8500.0021.85101,0360.96%
2021/01/0800.00321.6021.65-3846-0.35%
2020/11/0400.00119.4019.45-1810-0.12%
2020/10/1900.00519.6019.75-5931-0.54%
2020/09/2500.00519.2919.30-51,399-0.36%
2020/09/0800.00620.1320.15-61,237-0.48%
2020/09/01119.8000.0019.8511,2090.08%
2020/08/2000.00219.3019.00-21,224-0.16%
2020/08/1400.00120.0020.05-11,176-0.09%
2020/08/03119.2000.0019.0511,1160.09%
2020/07/24520.20319.6019.5521,1560.17%
2020/07/2300.001520.0520.05-151,143-1.31%
2020/07/221520.5300.0020.40151,1471.31%
2020/07/1700.00519.4019.40-51,105-0.45%
2020/07/16419.9000.0019.9541,0950.37%
2020/07/15119.80420.2020.00-31,091-0.27%
2020/07/131020.5000.0020.45101,0460.96%
2020/07/1000.00221.5021.30-21,019-0.20%
2020/05/2500.00116.7516.85-1823-0.12%
2020/05/04116.6000.0016.5517030.14%
2020/04/30117.0500.0017.1016960.14%
2020/04/13216.1800.0016.2025740.35%
2020/03/26114.4500.0014.8014960.20%
2020/02/12121.4500.0021.6013310.30%
2020/01/1500.00222.9022.90-2301-0.66%
2019/06/1000.00225.0525.15-2362-0.55%
2019/05/29225.6500.0025.5523830.52%
2019/04/09425.3100.0025.5044420.90%
2019/03/28225.2000.0025.1024210.47%
2019/01/11226.2500.0026.2525300.38%
2018/09/26327.1000.0027.0038130.37%
2018/08/1300.00529.9029.95-5828-0.60%
2018/07/27530.3500.0030.3057540.66%
2018/07/03230.90531.0030.90-3972-0.31%
2018/06/21531.7500.0031.9059240.54%
2018/06/1100.00531.6031.50-5893-0.56%
2018/05/28530.8500.0030.8058480.59%
2018/05/0900.00331.6031.55-3914-0.33%
2018/04/1300.00232.0032.00-2814-0.25%
2018/04/1100.00231.4031.35-2771-0.26%
2018/04/10231.1000.0031.0527800.26%
2018/02/2100.00329.7530.10-3868-0.35%
2018/02/02129.1000.0029.1018680.12%
2018/01/3000.00129.8529.65-1883-0.11%
2018/01/23229.6000.0029.5528540.23%
2018/01/12129.2000.0029.2018890.11%
2018/01/0500.00529.5029.60-5963-0.52%
2018/01/04129.7000.0029.7019670.10%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
瑞智 相關文章