美而快 (5321)-土銀-玉里券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.5
漲跌
▲2.6
漲幅
+3.83%
成交量
298張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	1	85.60	85.30	-1	234	-0.43%
2024/03/05	1	87.50	0	0.00	86.80	1	248	0.40%
2024/01/24	0	0.00	1	88.20	89.00	-1	557	-0.18%
2024/01/23	1	87.60	0	0.00	88.00	1	577	0.17%
2023/12/22	0	0.00	1	90.70	90.80	-1	926	-0.11%
2023/11/30	1	89.60	0	0.00	89.50	1	1,254	0.08%
2023/11/10	0	0.00	1	94.00	92.00	-1	1,164	-0.09%
2023/11/09	2	97.30	0	0.00	95.00	2	1,143	0.17%
2023/11/08	5	95.80	5	96.80	97.00	0	1,024	0.00%
2023/11/06	0	0.00	1	88.30	88.30	-1	982	-0.10%
2023/11/02	1	86.80	0	0.00	87.00	1	969	0.10%
2023/10/23	0	0.00	2	84.95	83.30	-2	852	-0.23%
2023/10/19	2	83.00	0	0.00	83.30	2	833	0.24%
2023/10/03	0	0.00	0.2	115.00	115.50	-0.2	648	-0.04%
2023/09/15	1	111.50	2	111.75	114.00	-1	519	-0.19%
2023/09/13	0	0.00	1	98.10	99.50	-1	355	-0.28%
2023/06/21	1	94.90	0	0.00	94.00	1	1,521	0.07%
2023/05/23	0	0.00	1	107.50	107.00	-1	1,797	-0.06%
2023/05/22	1	106.00	0	0.00	105.00	1	1,814	0.06%
2023/05/11	0	0.00	1	109.00	110.00	-1	1,774	-0.06%
2023/05/08	1	119.00	0	0.00	115.00	1	1,682	0.06%
2023/05/05	0	0.00	1	110.50	110.00	-1	1,596	-0.06%
2023/05/04	0	0.00	1	104.50	107.00	-1	1,490	-0.07%
2023/05/03	0	0.00	1	105.00	107.00	-1	1,386	-0.07%
2023/04/28	1	89.90	1	95.20	94.70	0	1,388	0.00%
2023/04/24	1	91.20	0	0.00	91.20	1	2,003	0.05%
2023/04/21	1	92.50	0	0.00	90.90	1	2,096	0.05%
2023/04/20	2	93.45	1	91.50	92.50	1	2,125	0.05%
2023/04/14	0	0.00	1	92.40	91.10	-1	2,212	-0.05%
2023/04/10	0	0.00	1	87.70	87.70	-1	2,168	-0.05%
2023/04/07	1	86.30	0	0.00	86.30	1	2,165	0.05%
2023/03/30	1	86.60	0	0.00	85.70	1	2,157	0.05%
2023/03/27	0	0.00	1	88.40	88.00	-1	2,139	-0.05%
2023/03/20	1	85.30	1	85.10	84.90	0	2,066	0.00%
2023/03/17	1	84.00	0	0.00	84.10	1	2,057	0.05%
2023/03/10	1	90.20	0	0.00	89.70	1	2,001	0.05%
2023/03/06	0	0.00	3	89.50	89.80	-3	1,760	-0.17%
2023/03/03	0	0.00	2	89.00	87.80	-2	1,745	-0.11%
2023/02/24	3	88.30	0	0.00	86.40	3	1,739	0.17%
2023/02/21	2	89.30	0	0.00	89.00	2	1,705	0.12%
2023/02/10	0	0.00	3	89.50	88.70	-3	1,563	-0.19%
2023/02/09	3	88.37	0	0.00	88.60	3	1,554	0.19%
2023/02/08	0	0.00	7	91.37	88.60	-7	1,547	-0.45%
2023/02/07	2	88.00	0	0.00	89.00	2	1,523	0.13%
2023/02/06	2	91.00	5	92.00	88.50	-3	1,519	-0.20%
2023/02/03	2	88.00	2	90.60	88.70	0	1,493	0.00%
2023/02/02	8	91.21	1	94.10	88.70	7	1,455	0.48%
2023/02/01	1	91.70	12	87.50	92.00	-11	1,367	-0.80%
2023/01/31	8	84.80	2	86.85	83.70	6	1,297	0.46%
2023/01/30	4	90.75	0	0.00	88.10	4	1,257	0.32%
2023/01/17	7	91.44	7	91.09	91.10	0	1,184	0.00%
2023/01/16	2	85.00	2	86.20	85.50	0	984	0.00%
2023/01/13	0	0.00	5	85.00	87.00	-5	908	-0.55%
2023/01/12	7	83.43	2	83.50	84.90	5	817	0.61%
2023/01/11	2	74.00	3	76.90	80.30	-1	526	-0.19%
2023/01/10	2	74.30	0	0.00	73.00	2	433	0.46%
2023/01/06	1	76.00	0	0.00	73.00	1	403	0.25%
2022/12/05	0	0.00	1	68.40	69.00	-1	343	-0.29%
2022/12/01	1	66.00	0	0.00	66.40	1	346	0.29%
2022/10/12	0	0.00	1	66.50	66.50	-1	319	-0.31%
2022/10/04	1	63.80	0	0.00	63.50	1	334	0.30%
2022/09/13	0	0.00	1	93.50	95.30	-1	393	-0.25%
2022/08/24	1	92.00	0	0.00	89.40	1	452	0.22%
2022/08/12	0	0.00	1	88.00	88.90	-1	394	-0.25%
2022/08/09	1	81.70	0	0.00	81.30	1	388	0.26%
2022/06/22	0	0.00	1	120.00	118.50	-1	553	-0.18%
2022/06/13	1	132.00	1	131.50	129.50	0	850	0.00%
2022/05/20	1	128.00	0	0.00	127.00	1	1,037	0.10%
2022/05/18	1	128.50	1	130.00	129.50	0	1,098	0.00%
2022/05/10	1	129.00	1	127.50	130.00	0	1,508	0.00%
2022/03/22	0	0.00	2	147.75	150.50	-2	1,370	-0.15%
2022/03/10	2	145.00	0	0.00	141.00	2	1,328	0.15%
2022/03/09	0	0.00	1	145.00	145.00	-1	1,301	-0.08%
2022/03/08	1	143.00	0	0.00	139.00	1	1,290	0.08%
2022/03/02	0	0.00	1	150.00	146.50	-1	1,259	-0.08%
2022/02/23	1	146.00	0	0.00	144.00	1	1,238	0.08%
2022/02/22	0	0.00	1	148.50	146.00	-1	1,240	-0.08%
2022/02/21	0	0.00	1	144.00	148.50	-1	1,242	-0.08%
2022/02/18	3	142.83	1	145.00	142.00	2	1,244	0.16%
2022/02/16	2	136.00	3	138.50	144.00	-1	1,158	-0.09%
2022/02/15	1	135.00	0	0.00	132.00	1	1,100	0.09%
2022/02/14	0	0.00	1	133.50	130.00	-1	1,034	-0.10%
2022/02/10	0	0.00	1	128.50	125.00	-1	958	-0.10%
2021/12/24	0	0.00	1	117.00	117.00	-1	1,331	-0.08%
2021/12/13	0	0.00	1	113.50	113.50	-1	1,925	-0.05%
2021/12/10	0	0.00	1	120.00	103.50	-1	1,902	-0.05%
2021/11/24	0	0.00	1	98.70	101.00	-1	2,122	-0.05%
2021/11/18	1	109.50	0	0.00	108.50	1	2,119	0.05%
2021/11/17	1	116.00	0	0.00	115.00	1	2,125	0.05%
2021/11/16	2	114.75	0	0.00	114.00	2	2,126	0.09%
2021/11/12	1	132.50	0	0.00	119.50	1	2,124	0.05%
2021/10/26	1	147.50	0	0.00	126.00	1	2,110	0.05%
2021/10/13	0	0.00	1	114.00	114.00	-1	1,854	-0.05%
2021/09/28	1	108.00	0	0.00	109.50	1	1,699	0.06%
2020/11/18	0	0.00	12	30.78	30.85	-12	167	-7.17%
2020/11/17	0	0.00	20	31.21	30.60	-20	174	-11.43%
2020/10/26	0	0.00	2	36.20	36.00	-2	460	-0.43%
2020/09/15	0	0.00	6	43.03	42.90	-6	1,024	-0.59%
2020/08/31	0	0.00	1	44.45	44.20	-1	1,010	-0.10%
2020/08/21	1	39.75	0	0.00	41.00	1	978	0.10%
2020/08/12	20	47.00	0	0.00	46.90	20	902	2.22%
2020/08/07	20	51.50	0	0.00	51.50	20	850	2.35%