世界 (5347)-土銀-玉里券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
42,206張
產業
上櫃半導體類股
1088人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	107.00	3	106.83	107.50	-2	17,224	-0.01%
2024/05/30	3	104.33	26	106.02	106.50	-23	16,598	-0.14%
2024/05/29	4	104.50	29	105.95	101.00	-25	16,069	-0.16%
2024/05/28	0	0.00	1	100.00	99.90	-1	15,609	-0.01%
2024/05/27	2	103.75	0	0.00	101.00	2	15,556	0.01%
2024/05/24	1	101.00	0	0.00	100.50	1	15,545	0.01%
2024/05/23	1	102.50	0	0.00	101.00	1	15,493	0.01%
2024/05/22	4	102.88	6	102.00	101.00	-2	15,393	-0.01%
2024/05/17	7	97.43	6	97.97	98.20	1	15,014	0.01%
2024/05/16	2	96.30	1.1	96.73	96.00	0.9	14,829	0.01%
2024/05/14	1	92.70	2	92.45	92.10	-1	14,614	-0.01%
2024/05/09	0	0.00	1	90.30	89.10	-1	14,594	-0.01%
2024/05/03	1	92.50	1	92.50	92.80	0	14,275	0.00%
2024/05/02	2	92.70	23	93.48	93.90	-21	14,054	-0.15%
2024/04/09	0	0.00	5	87.30	87.10	-5	11,937	-0.04%
2024/04/02	0	0.00	1	84.80	84.80	-1	11,948	-0.01%
2024/03/29	3	83.80	1	84.10	85.50	2	12,083	0.02%
2024/03/26	2	85.25	0	0.00	85.10	2	11,645	0.02%
2024/03/25	21	87.34	0	0.00	86.30	21	11,427	0.18%
2024/03/22	4	87.60	1	91.20	87.90	3	11,365	0.03%
2024/03/21	0	0.00	1	90.00	89.80	-1	10,946	-0.01%
2024/03/20	6	89.73	2	90.15	89.70	4	10,714	0.04%
2024/03/19	2	89.95	4	87.93	90.80	-2	10,121	-0.02%
2024/03/15	2	83.70	0	0.00	83.90	2	9,116	0.02%
2024/03/14	0	0.00	1	81.70	82.40	-1	8,838	-0.01%
2024/03/13	4	84.50	8	84.79	82.70	-4	8,627	-0.05%
2024/03/12	1	79.20	6	79.62	81.20	-5	7,739	-0.06%
2024/03/11	1	73.70	0	0.00	73.90	1	7,115	0.01%
2024/03/05	2	73.15	0	0.00	72.60	2	8,252	0.02%
2024/02/26	1	72.40	0	0.00	72.20	1	11,785	0.01%
2024/02/23	1	73.80	0	0.00	72.90	1	12,337	0.01%
2024/02/16	0	0.00	1	74.20	74.80	-1	13,746	-0.01%
2024/02/15	1	73.10	2	73.70	73.90	-1	13,852	-0.01%
2024/02/05	0	0.00	1	72.20	73.50	-1	13,811	-0.01%
2024/02/02	2	73.10	2	73.90	72.60	0	13,767	0.00%
2024/01/31	0	0.00	3	73.00	73.50	-3	14,280	-0.02%
2024/01/26	2	75.00	0	0.00	74.80	2	14,319	0.01%
2024/01/25	0	0.00	1	76.10	76.30	-1	14,328	-0.01%
2024/01/23	1	75.00	1	74.80	74.90	0	14,351	0.00%
2024/01/22	0	0.00	7	73.80	73.50	-7	14,345	-0.05%
2024/01/19	3	74.60	0	0.00	74.40	3	14,281	0.02%
2024/01/17	2.1	73.51	0	0.00	73.90	2.1	14,076	0.01%
2024/01/16	5	76.54	0	0.00	76.00	5	13,957	0.04%
2024/01/15	2	77.55	0	0.00	77.80	2	13,883	0.01%
2024/01/12	1	78.20	0	0.00	77.50	1	13,946	0.01%
2024/01/11	0	0.00	2	79.00	79.40	-2	13,921	-0.01%
2024/01/09	0	0.00	1	78.80	78.60	-1	14,064	-0.01%
2024/01/08	1	78.40	0	0.00	78.10	1	14,142	0.01%
2024/01/05	1	78.50	1	79.10	78.60	0	14,333	0.00%
2024/01/03	1	78.20	1	78.00	78.30	0	14,488	0.00%
2024/01/02	2	79.90	2	79.70	79.70	0	14,447	0.00%
2023/12/28	1	80.70	3	81.03	81.10	-2	14,403	-0.01%
2023/12/27	1	80.70	0.2	80.30	81.00	0.8	14,295	0.01%
2023/12/19	2	77.05	0	0.00	77.20	2	14,108	0.01%
2023/12/18	1	78.50	1	78.90	78.90	0	13,998	0.00%
2023/12/15	1	79.40	2	79.65	79.80	-1	13,984	-0.01%
2023/12/14	1	79.40	0	0.00	80.00	1	13,921	0.01%
2023/12/13	2	79.50	2	79.90	79.40	0	13,861	0.00%
2023/12/12	1	79.40	3	79.30	79.60	-2	13,775	-0.01%
2023/12/11	1	78.60	0	0.00	78.60	1	13,729	0.01%
2023/12/08	1	78.60	1	78.70	78.70	0	13,717	0.00%
2023/12/07	4	78.70	3	78.20	77.70	1	13,677	0.01%
2023/12/06	9	78.26	6	78.08	77.50	3	13,573	0.02%
2023/12/05	4	78.95	1	78.70	77.80	3	13,430	0.02%
2023/12/04	3	81.40	5	80.92	80.90	-2	13,054	-0.02%
2023/12/01	2.1	78.35	1	79.70	78.90	1.1	12,759	0.01%
2023/11/30	5	80.40	13	80.37	79.80	-8	12,367	-0.06%
2023/11/29	10	79.66	8	80.93	79.50	2	11,940	0.02%
2023/11/28	6	80.80	3	80.10	79.10	3	11,527	0.03%
2023/11/27	14	82.26	5	81.32	79.70	9	11,025	0.08%
2023/11/24	13	86.25	13	86.87	85.50	0	10,300	0.00%
2023/11/23	22	83.70	16	83.65	83.40	6	9,265	0.06%
2023/11/22	0	0.00	3	81.43	81.10	-3	8,342	-0.04%
2023/11/21	2	80.20	8	79.68	78.70	-6	7,853	-0.08%
2023/11/20	2	77.65	6	77.07	78.00	-4	7,333	-0.05%
2023/11/17	0	0.00	25	74.00	73.80	-25	6,902	-0.36%
2023/11/14	1	71.40	5	69.80	71.20	-4	6,718	-0.06%
2023/11/13	1	68.80	0	0.00	68.90	1	6,563	0.02%
2023/11/09	7	68.41	0	0.00	67.50	7	6,437	0.11%
2023/11/08	10	69.11	2	70.00	69.70	8	6,160	0.13%
2023/11/06	2	73.15	5	73.20	73.10	-3	5,914	-0.05%
2023/11/03	6	71.92	0	0.00	72.20	6	5,838	0.10%
2023/11/02	10	72.60	10	72.90	72.90	0	5,827	0.00%
2023/11/01	0	0.00	5	71.60	71.60	-5	5,822	-0.09%
2023/10/31	5	70.50	0	0.00	70.10	5	5,846	0.09%
2023/10/25	15	73.63	11	74.36	74.40	4	5,918	0.07%
2023/10/24	0	0.00	5	72.70	72.80	-5	5,896	-0.08%
2023/10/20	0	0.00	1	73.30	73.60	-1	5,910	-0.02%
2023/10/19	7	74.00	0	0.00	74.50	7	5,914	0.12%
2023/10/18	13	73.88	0	0.00	74.00	13	5,959	0.22%
2023/10/17	0	0.00	10	74.40	74.50	-10	5,934	-0.17%
2023/10/16	12	73.42	0	0.00	72.70	12	5,903	0.20%
2023/10/13	1	76.20	24	76.43	75.40	-23	5,828	-0.39%
2023/10/12	7	74.10	0	0.00	74.20	7	5,629	0.12%
2023/10/04	0	0.00	1	69.70	70.00	-1	5,403	-0.02%
2023/10/03	3	69.07	0	0.00	69.10	3	5,410	0.06%
2023/10/02	1	69.00	0	0.00	69.10	1	5,492	0.02%
2023/09/27	2	67.40	0	0.00	67.80	2	5,594	0.04%
2023/09/18	1	71.40	0	0.00	71.20	1	5,684	0.02%
2023/09/14	7	71.90	0	0.00	71.80	7	5,719	0.12%
2023/09/13	15	71.75	0	0.00	71.40	15	5,692	0.26%
2023/09/12	0	0.00	1	70.50	71.30	-1	5,705	-0.02%
2023/09/07	1	70.10	0	0.00	69.90	1	5,671	0.02%
2023/08/25	1	67.50	0	0.00	67.80	1	5,384	0.02%
2023/08/24	6	68.92	1	69.10	68.80	5	5,302	0.09%
2023/08/21	1	69.50	0	0.00	68.70	1	5,228	0.02%
2023/08/14	1	72.10	2	72.70	72.00	-1	4,985	-0.02%
2023/08/02	2	76.30	0	0.00	75.70	2	4,685	0.04%
2023/07/31	1	77.40	0	0.00	77.30	1	4,481	0.02%
2023/07/26	2	75.85	1	75.70	75.60	1	4,515	0.02%
2023/07/25	3	76.80	0	0.00	77.00	3	4,505	0.07%
2023/07/24	0	0.00	1	77.30	77.60	-1	4,472	-0.02%
2023/07/21	3	77.70	0	0.00	78.00	3	4,464	0.07%
2023/07/18	1	81.50	0	0.00	80.80	1	4,387	0.02%
2023/07/12	2	80.00	0	0.00	80.00	2	4,442	0.05%
2023/07/07	3	81.03	0	0.00	80.50	3	4,407	0.07%
2023/07/06	6	82.10	0	0.00	83.50	6	4,317	0.14%
2023/07/05	1	84.10	0	0.00	83.70	1	4,229	0.02%
2023/07/03	1	88.10	0	0.00	87.70	1	4,090	0.02%
2023/06/29	1	86.60	0	0.00	86.10	1	4,041	0.02%
2023/06/28	1	86.70	0	0.00	86.20	1	4,087	0.02%
2023/06/21	1	88.50	0	0.00	88.20	1	4,186	0.02%
2023/06/20	1	88.80	0	0.00	88.10	1	4,293	0.02%
2023/06/16	2	92.10	0	0.00	90.30	2	4,285	0.05%
2023/06/07	0	0.00	2	94.60	94.80	-2	4,381	-0.05%
2023/05/30	0	0.00	1	93.70	93.80	-1	4,393	-0.02%
2023/05/26	0	0.00	1	93.00	92.80	-1	4,503	-0.02%
2023/05/16	10	91.00	10	90.30	90.30	0	5,100	0.00%
2023/05/05	10	89.80	10	89.70	89.70	0	5,685	0.00%
2023/05/04	11	87.70	10	88.90	89.30	1	5,810	0.02%
2023/05/03	0	0.00	2	88.45	88.20	-2	5,880	-0.03%
2023/05/02	1	86.30	0	0.00	87.50	1	6,204	0.02%
2023/04/25	4	87.68	0	0.00	87.00	4	6,709	0.06%
2023/04/24	2	89.00	0	0.00	88.90	2	6,824	0.03%
2023/04/21	4	90.00	0	0.00	90.20	4	6,869	0.06%
2023/04/20	10	91.30	10	90.30	90.30	0	6,978	0.00%
2023/04/19	12	91.28	0	0.00	90.90	12	7,214	0.17%
2023/04/18	2	93.20	0	0.00	92.10	2	7,596	0.03%
2023/04/14	0	0.00	1	94.50	94.60	-1	7,735	-0.01%
2023/04/13	1	93.90	0	0.00	94.00	1	7,704	0.01%
2023/04/11	10	94.90	10	94.90	94.90	0	7,706	0.00%
2023/03/31	0	0.00	1	97.40	96.90	-1	7,782	-0.01%
2023/03/29	1	96.70	0	0.00	96.00	1	7,814	0.01%
2023/03/28	10	99.10	10	98.90	98.90	0	7,825	0.00%
2023/03/27	0	0.00	6	99.67	99.00	-6	7,922	-0.08%
2023/03/24	10	99.00	10	98.50	98.50	0	7,889	0.00%
2023/03/17	0	0.00	1	95.80	95.90	-1	7,928	-0.01%
2023/03/15	10	92.20	10	91.50	91.50	0	7,893	0.00%
2023/03/10	2	91.50	0	0.00	91.70	2	7,997	0.03%
2023/03/07	11	94.32	10	94.40	94.40	1	8,131	0.01%
2023/02/24	10	94.65	10	92.50	92.50	0	8,181	0.00%
2023/02/21	9	94.30	9	95.10	95.00	0	8,345	0.00%
2023/02/16	1	93.00	0	0.00	92.70	1	8,847	0.01%
2023/02/15	2	92.45	0	0.00	92.40	2	9,097	0.02%
2023/02/14	2	96.60	0	0.00	97.20	2	9,016	0.02%
2023/02/10	1	97.20	1	97.60	98.70	0	9,040	0.00%
2023/02/09	0	0.00	3	95.70	95.50	-3	8,938	-0.03%
2023/02/06	10	96.20	10	93.60	93.60	0	9,066	0.00%
2023/02/03	1	96.70	0	0.00	96.60	1	9,038	0.01%
2023/02/02	4	97.85	0	0.00	96.80	4	9,008	0.04%
2023/02/01	0	0.00	2	98.10	97.20	-2	8,912	-0.02%
2023/01/31	2.1	96.36	0	0.00	99.70	2.1	8,795	0.02%
2023/01/30	0	0.00	1	96.60	101.00	-1	8,464	-0.01%
2023/01/17	0	0.00	10	92.00	92.00	-10	8,194	-0.12%
2023/01/16	0	0.00	1	89.50	89.30	-1	8,114	-0.01%
2023/01/12	2	88.15	1	89.20	90.00	1	8,014	0.01%
2023/01/09	0	0.00	2	91.00	93.40	-2	7,676	-0.03%
2023/01/06	0	0.00	4.7	90.83	90.80	-4.7	7,420	-0.06%
2022/12/28	1.1	78.05	0	0.00	77.80	1.1	7,004	0.02%
2022/12/26	0.1	80.60	0	0.00	80.40	0.1	6,977	0.00%
2022/12/23	10	81.50	10	81.50	81.50	0	7,006	0.00%
2022/12/21	1	82.10	0	0.00	82.00	1	7,042	0.01%
2022/12/20	1.5	81.50	0	0.00	81.30	1.5	7,064	0.02%
2022/12/12	0	0.00	1	83.30	83.90	-1	7,001	-0.01%
2022/12/07	11	83.95	10	83.30	83.30	1	6,902	0.01%
2022/12/01	0	0.00	2	85.40	87.10	-2	6,920	-0.03%
2022/11/30	3	82.27	0	0.00	82.30	3	6,787	0.04%
2022/11/23	1	86.10	0	0.00	83.20	1	6,779	0.01%
2022/11/22	0	0.00	2	84.00	83.50	-2	6,750	-0.03%
2022/11/21	2	83.60	0	0.00	83.70	2	6,762	0.03%
2022/11/16	10	86.50	0	0.00	87.20	10	6,395	0.16%
2022/11/15	0	0.00	10	84.51	85.50	-10	6,169	-0.16%
2022/11/11	0	0.00	1	81.50	80.90	-1	5,877	-0.02%
2022/11/10	0	0.00	16	74.34	74.10	-16	5,629	-0.28%
2022/11/02	1	64.90	1	66.00	66.00	0	5,664	0.00%
2022/11/01	10	67.10	10	68.00	68.10	0	5,487	0.00%
2022/10/21	15	63.30	15	63.50	63.50	0	6,095	0.00%
2022/10/20	15	60.85	15	62.40	62.40	0	6,036	0.00%
2022/10/19	15	63.00	15	62.70	62.70	0	6,039	0.00%
2022/10/14	0	0.00	1	63.90	63.50	-1	6,156	-0.02%
2022/10/11	3	62.60	0	0.00	61.00	3	6,153	0.05%
2022/10/07	1	66.80	0	0.00	66.80	1	6,176	0.02%
2022/09/22	1	68.00	0	0.00	68.00	1	6,930	0.01%
2022/09/21	3	69.33	0	0.00	69.80	3	6,932	0.04%
2022/09/16	1	73.60	0	0.00	73.10	1	6,796	0.01%
2022/09/14	0	0.00	1	73.40	73.80	-1	6,947	-0.01%
2022/09/13	1	75.40	0	0.00	75.50	1	6,951	0.01%
2022/09/12	1	75.40	0	0.00	75.00	1	6,943	0.01%
2022/09/07	1	70.40	0	0.00	71.80	1	6,988	0.01%
2022/09/06	0	0.00	2	72.70	71.80	-2	6,980	-0.03%
2022/09/05	1	71.00	0	0.00	71.50	1	7,060	0.01%
2022/09/02	1	72.00	0	0.00	72.00	1	7,206	0.01%
2022/09/01	2	72.10	0	0.00	72.50	2	7,189	0.03%
2022/08/29	8	72.83	0	0.00	73.20	8	7,129	0.11%
2022/08/17	1	77.60	2	76.60	77.20	-1	7,294	-0.01%
2022/08/16	1	76.80	0	0.00	76.20	1	7,369	0.01%
2022/08/12	5	75.40	5	76.80	76.60	0	7,295	0.00%
2022/08/09	1	71.50	0	0.00	72.00	1	7,132	0.01%
2022/08/04	5	72.90	0	0.00	73.00	5	6,886	0.07%
2022/07/19	2	73.10	4	73.03	72.90	-2	6,424	-0.03%
2022/07/18	4	72.95	0	0.00	73.00	4	6,453	0.06%
2022/07/15	0	0.00	1	72.00	73.10	-1	6,416	-0.02%
2022/07/12	1	67.80	0	0.00	67.90	1	6,267	0.02%
2022/07/08	1	71.70	0	0.00	71.80	1	6,256	0.02%
2022/06/28	1	84.00	0	0.00	82.80	1	5,701	0.02%
2022/06/23	1	84.20	1	83.10	83.00	0	5,631	0.00%
2022/06/22	1	88.20	0	0.00	83.70	1	5,546	0.02%
2022/06/16	2	94.00	0	0.00	93.00	2	5,242	0.04%
2022/06/10	1	101.50	1	102.00	101.50	0	5,137	0.00%
2022/06/07	9	101.00	10	101.50	101.50	-1	5,202	-0.02%
2022/06/02	1	100.50	1	101.00	101.00	0	5,241	0.00%
2022/06/01	2	104.50	1	104.00	103.50	1	5,270	0.02%
2022/05/31	9	103.00	9	107.00	107.00	0	5,238	0.00%
2022/05/27	1	97.90	0	0.00	98.20	1	5,112	0.02%
2022/05/24	2	100.00	1	100.00	99.80	1	5,092	0.02%
2022/05/20	1	106.00	1	107.50	107.50	0	4,925	0.00%
2022/05/18	2	108.00	2	107.25	107.50	0	4,905	0.00%
2022/05/11	2	102.50	1	102.00	102.00	1	5,200	0.02%
2022/05/09	1	101.00	0	0.00	99.50	1	5,337	0.02%
2022/05/05	1	106.50	1	107.00	107.50	0	5,477	0.00%
2022/04/28	2	103.50	2	104.00	103.50	0	5,771	0.00%
2022/04/26	9	104.00	9	102.00	102.00	0	5,651	0.00%
2022/04/21	1	108.00	1	108.50	109.00	0	5,748	0.00%
2022/04/20	2	109.00	2	109.50	109.00	0	5,791	0.00%
2022/04/15	2	108.00	0	0.00	108.00	2	5,999	0.03%
2022/04/13	1	113.50	1	114.50	114.00	0	6,015	0.00%
2022/04/11	8	115.50	8	113.50	114.00	0	6,074	0.00%
2022/04/06	1	116.00	0	0.00	118.00	1	6,035	0.02%
2022/03/16	8	119.50	8	115.00	115.00	0	6,054	0.00%
2022/03/15	6	117.50	8	117.00	116.50	-2	6,112	-0.03%
2022/03/14	9	124.33	9	123.56	123.50	0	6,127	0.00%
2022/03/11	1	124.00	0	0.00	124.50	1	6,176	0.02%
2022/03/10	1	124.00	0	0.00	124.00	1	6,202	0.02%
2022/03/09	1	122.00	1	122.00	122.00	0	6,295	0.00%
2022/03/08	1	120.00	0	0.00	121.00	1	6,490	0.02%
2022/03/07	0	0.00	1	122.50	123.50	-1	6,505	-0.02%
2022/03/04	1	128.50	1	127.00	127.00	0	6,506	0.00%
2022/03/03	2	133.00	1	132.50	132.50	1	6,442	0.02%
2022/02/25	10	125.50	11	125.45	125.50	-1	6,344	-0.02%
2022/02/24	1	125.50	1	123.50	125.00	0	6,354	0.00%
2022/02/17	3	129.17	1	129.00	129.00	2	6,487	0.03%
2022/02/16	0	0.00	1	130.00	129.50	-1	6,529	-0.02%
2022/02/15	0	0.00	1	128.00	127.00	-1	6,571	-0.02%
2022/02/14	1	126.00	1	125.50	124.00	0	6,467	0.00%
2022/02/11	2	131.00	2	131.25	131.50	0	6,450	0.00%
2022/02/10	10	128.80	8	130.50	130.50	2	6,657	0.03%
2022/02/07	1	124.00	0	0.00	123.50	1	6,906	0.01%
2022/01/26	2	131.00	2	131.25	130.50	0	7,198	0.00%
2022/01/25	0	0.00	1	138.50	139.00	-1	7,862	-0.01%
2022/01/21	1	138.00	0	0.00	138.00	1	8,056	0.01%
2022/01/20	0	0.00	1	139.00	140.50	-1	8,134	-0.01%
2022/01/19	2	138.50	2	138.75	138.50	0	8,317	0.00%
2022/01/13	3	138.50	0	0.00	139.00	3	8,517	0.04%
2022/01/12	1	141.00	1	142.00	142.00	0	8,556	0.00%
2022/01/10	1	144.00	1	143.00	143.00	0	8,543	0.00%
2022/01/07	1	147.50	1	142.50	142.50	0	8,724	0.00%
2022/01/05	2	148.75	0	0.00	148.50	2	8,905	0.02%
2022/01/04	2	151.00	2	151.00	150.50	0	8,975	0.00%
2022/01/03	1	151.00	0	0.00	151.50	1	9,042	0.01%
2021/12/27	1	157.50	1	158.00	157.50	0	9,682	0.00%
2021/12/21	0	0.00	1	156.00	157.00	-1	10,272	-0.01%
2021/12/20	1	155.50	3	155.00	154.50	-2	10,347	-0.02%
2021/12/17	0	0.00	1	155.00	155.50	-1	10,487	-0.01%
2021/12/14	1	151.00	1	152.00	152.00	0	11,065	0.00%
2021/12/08	1	159.00	2	159.50	159.00	-1	12,110	-0.01%
2021/12/06	0	0.00	1	163.50	165.00	-1	12,952	-0.01%
2021/12/03	0	0.00	2	163.00	164.00	-2	13,313	-0.02%
2021/12/02	2	162.25	2	161.25	165.00	0	13,767	0.00%
2021/11/26	0	0.00	6	148.67	148.00	-6	14,896	-0.04%
2021/11/23	5	154.50	0	0.00	153.50	5	15,266	0.03%
2021/11/22	0	0.00	1	160.00	159.50	-1	15,438	-0.01%
2021/11/19	1	158.00	1	160.00	156.00	0	15,753	0.00%
2021/11/18	0	0.00	1	156.50	156.00	-1	15,866	-0.01%
2021/11/17	1	155.00	2	155.25	154.50	-1	16,082	-0.01%
2021/11/15	5	154.80	4	154.88	153.50	1	16,248	0.01%
2021/11/12	3	156.00	4	156.00	154.00	-1	16,476	-0.01%
2021/11/11	2	152.50	1	153.50	153.00	1	16,472	0.01%
2021/11/10	1	153.50	0	0.00	154.00	1	16,671	0.01%
2021/11/09	2	157.00	2	156.25	155.50	0	16,820	0.00%
2021/11/08	1	146.00	2	146.25	150.50	-1	16,970	-0.01%
2021/11/05	5	145.30	2	145.50	144.50	3	17,155	0.02%
2021/11/04	3	150.00	3	144.00	143.50	0	17,580	0.00%
2021/11/03	5	152.60	2	151.50	151.50	3	17,469	0.02%
2021/11/02	9	158.94	13	160.73	158.00	-4	17,754	-0.02%
2021/11/01	3	146.50	5	146.80	148.50	-2	17,649	-0.01%
2021/10/29	8	141.94	9	142.06	144.50	-1	17,622	-0.01%
2021/10/28	3	145.50	3	144.33	143.00	0	17,507	0.00%
2021/10/27	1	143.50	1	144.00	149.00	0	17,344	0.00%
2021/10/26	5	143.10	5	143.60	143.50	0	17,224	0.00%
2021/10/25	1	139.50	0	0.00	141.00	1	17,090	0.01%
2021/10/22	5	144.00	5	142.60	143.50	0	17,034	0.00%
2021/10/21	5	147.40	5	143.80	143.00	0	16,896	0.00%
2021/10/20	1	148.00	1	147.00	146.50	0	16,829	0.00%
2021/10/19	2	144.00	2	144.00	145.50	0	16,704	0.00%
2021/10/18	1	142.00	0	0.00	140.50	1	16,617	0.01%
2021/10/15	2	144.00	2	144.25	144.00	0	16,585	0.00%
2021/10/14	1	140.00	1	140.50	140.50	0	16,358	0.00%
2021/10/13	1	139.00	1	138.00	138.00	0	16,360	0.00%
2021/10/07	5	150.30	5	150.50	150.00	0	15,897	0.00%
2021/10/05	1	140.00	1	147.50	145.50	0	15,557	0.00%
2021/10/04	0	0.00	1	145.50	144.00	-1	15,271	-0.01%
2021/10/01	2	146.75	3	148.33	149.00	-1	15,191	-0.01%
2021/09/29	2	143.50	0	0.00	144.50	2	14,878	0.01%
2021/09/24	5	153.80	3	154.50	157.50	2	14,499	0.01%
2021/09/23	2	155.00	0	0.00	152.00	2	14,371	0.01%
2021/09/14	3	162.33	2	161.75	160.00	1	13,350	0.01%
2021/09/13	1	162.00	0	0.00	162.00	1	13,011	0.01%
2021/09/10	0	0.00	2	167.00	173.50	-2	12,479	-0.02%
2021/09/09	2	161.00	0	0.00	164.00	2	11,860	0.02%
2021/09/01	0	0.00	2	150.00	151.00	-2	9,499	-0.02%
2021/08/31	0	0.00	1	148.00	148.00	-1	9,384	-0.01%
2021/08/30	1	147.00	0	0.00	149.00	1	9,304	0.01%
2021/08/27	1	143.00	1	150.00	148.50	0	9,135	0.00%
2021/08/26	2	149.00	0	0.00	144.00	2	8,977	0.02%
2021/08/25	2	145.50	0	0.00	145.50	2	8,809	0.02%
2021/08/24	0	0.00	12	142.00	142.50	-12	8,417	-0.14%
2021/08/23	2	142.00	2	140.00	138.50	0	8,223	0.00%
2021/08/20	12	132.50	0	0.00	131.50	12	8,078	0.15%
2021/08/19	0	0.00	3	138.00	136.00	-3	8,033	-0.04%
2021/08/18	3	137.00	0	0.00	137.00	3	7,956	0.04%
2021/08/17	0	0.00	2	136.00	136.50	-2	7,737	-0.03%
2021/08/13	1	144.50	2	142.75	141.50	-1	7,476	-0.01%
2021/08/12	1	147.00	3	148.00	145.00	-2	7,264	-0.03%
2021/08/11	1	144.00	0	0.00	144.00	1	6,871	0.01%
2021/08/10	4	150.00	4	150.88	146.50	0	6,610	0.00%
2021/08/06	2	150.25	0	0.00	143.00	2	6,073	0.03%
2021/08/05	5	139.20	4	139.50	146.50	1	5,508	0.02%
2021/08/04	0	0.00	2	133.50	133.50	-2	4,873	-0.04%
2021/08/03	0	0.00	2	121.00	121.50	-2	4,888	-0.04%
2021/08/02	1	120.00	1	119.50	120.00	0	4,890	0.00%
2021/07/08	1	114.00	0	0.00	115.00	1	5,758	0.02%
2021/07/01	2	118.00	0	0.00	116.00	2	6,250	0.03%
2021/06/22	1	117.00	0	0.00	118.00	1	6,580	0.02%
2021/06/16	2	126.00	3	122.33	121.50	-1	6,721	-0.01%
2021/06/15	2	125.00	1	124.50	124.00	1	6,686	0.01%
2021/05/28	0	0.00	4	116.00	117.00	-4	8,124	-0.05%
2021/05/17	0	0.00	1	104.00	104.50	-1	8,383	-0.01%
2021/05/12	0	0.00	5	101.00	101.50	-5	8,514	-0.06%
2021/05/05	2	111.50	0	0.00	110.50	2	8,498	0.02%
2021/04/28	2	120.00	0	0.00	120.00	2	8,781	0.02%
2021/04/26	1	118.50	1	119.50	118.50	0	8,923	0.00%
2021/04/16	0	0.00	5	118.00	116.50	-5	9,284	-0.05%
2021/04/13	0.2	116.00	0	0.00	116.50	0.2	9,261	0.00%
2021/04/12	2	115.50	0	0.00	116.00	2	9,214	0.02%
2021/04/08	0	0.00	1	112.00	112.50	-1	8,994	-0.01%
2021/03/23	1	109.50	0	0.00	108.50	1	8,634	0.01%
2021/03/17	2	106.25	0	0.00	106.00	2	8,614	0.02%
2021/03/16	0	0.00	1	108.00	108.50	-1	8,584	-0.01%
2021/03/15	1	107.00	0	0.00	106.00	1	8,767	0.01%
2021/03/12	2	106.00	2	106.00	106.50	0	9,054	0.00%
2021/03/11	2	102.50	0	0.00	102.00	2	9,045	0.02%
2021/03/10	2	101.00	0	0.00	100.50	2	8,877	0.02%
2021/03/04	1	109.00	0	0.00	108.50	1	8,465	0.01%
2021/03/02	2	115.50	1	115.00	115.00	1	8,190	0.01%
2021/02/25	1	124.00	0	0.00	122.50	1	8,089	0.01%
2021/02/24	0	0.00	2	122.50	122.00	-2	8,444	-0.02%
2021/02/19	2	126.00	0	0.00	124.50	2	8,413	0.02%
2021/02/18	1	126.50	0	0.00	123.50	1	8,373	0.01%
2021/02/03	0	0.00	6	123.17	127.00	-6	8,047	-0.07%
2021/02/02	0	0.00	1	117.50	118.00	-1	7,806	-0.01%
2021/02/01	0	0.00	1	112.00	115.00	-1	7,775	-0.01%
2021/01/29	2	118.00	1	115.50	112.00	1	7,766	0.01%
2021/01/28	1	119.50	0	0.00	117.00	1	7,864	0.01%
2021/01/27	1	123.50	3	124.50	122.50	-2	7,762	-0.03%
2021/01/26	3	126.83	1	123.50	123.00	2	7,665	0.03%
2021/01/25	4	127.00	5	128.30	129.50	-1	7,524	-0.01%
2021/01/22	6	121.83	3	123.17	123.00	3	7,177	0.04%
2021/01/21	3	120.00	0	0.00	120.00	3	7,023	0.04%
2021/01/20	0	0.00	3	122.00	120.00	-3	6,918	-0.04%
2021/01/19	3	117.50	3	119.00	118.50	0	6,791	0.00%
2021/01/15	0	0.00	7	118.57	117.50	-7	6,677	-0.10%
2021/01/13	4	121.50	0	0.00	124.00	4	6,448	0.06%
2021/01/12	3	117.50	0	0.00	117.00	3	6,247	0.05%
2021/01/08	1	119.50	0	0.00	116.00	1	6,139	0.02%
2021/01/06	2	112.50	3	111.50	113.00	-1	6,036	-0.02%
2020/12/24	0	0.00	1	114.50	114.50	-1	6,624	-0.02%
2020/12/16	0	0.00	1	112.50	112.50	-1	6,773	-0.01%
2020/12/11	0	0.00	10	112.00	116.00	-10	6,635	-0.15%
2020/12/09	1	126.50	1	124.50	123.50	0	6,475	0.00%
2020/12/08	1	123.00	0	0.00	125.50	1	6,235	0.02%
2020/12/02	2	107.00	0	0.00	109.00	2	5,925	0.03%
2020/11/27	10	107.00	0	0.00	107.00	10	5,923	0.17%
2020/11/26	1	105.50	20	104.50	105.00	-19	5,935	-0.32%
2020/11/25	1	106.50	0	0.00	106.50	1	6,016	0.02%
2020/11/20	0	0.00	1	105.00	105.00	-1	5,579	-0.02%
2020/11/18	20	99.40	0	0.00	99.50	20	5,642	0.35%
2020/11/17	0	0.00	1	98.70	99.00	-1	5,692	-0.02%
2020/11/10	5	99.90	5	98.02	98.30	0	5,774	0.00%
2020/11/06	1	100.50	12	100.00	100.50	-11	5,810	-0.19%
2020/10/27	0	0.00	1	94.30	94.50	-1	6,680	-0.01%
2020/10/23	1	95.00	0	0.00	95.40	1	6,931	0.01%
2020/10/21	1	98.70	1	98.30	97.10	0	7,886	0.00%
2020/10/15	5	98.90	6	98.68	98.50	-1	8,772	-0.01%
2020/10/13	1	98.50	0	0.00	98.50	1	8,855	0.01%
2020/10/12	4	97.70	4	98.33	99.00	0	8,854	0.00%
2020/10/08	0	0.00	1	98.30	98.50	-1	8,817	-0.01%
2020/10/06	1	96.20	0	0.00	96.70	1	8,709	0.01%
2020/09/28	1	97.70	0	0.00	97.80	1	8,607	0.01%
2020/09/25	0	0.00	1	91.30	89.10	-1	8,528	-0.01%
2020/09/18	0	0.00	2	94.90	95.40	-2	8,776	-0.02%
2020/09/17	1	95.70	0	0.00	95.60	1	8,775	0.01%
2020/08/27	0	0.00	3	93.77	93.30	-3	8,141	-0.04%
2020/08/20	1	85.10	0	0.00	84.80	1	7,882	0.01%
2020/08/18	4	89.85	0	0.00	89.60	4	7,794	0.05%
2020/08/13	0	0.00	22	89.91	91.40	-22	7,764	-0.28%
2020/08/12	11	88.83	0	0.00	88.20	11	7,641	0.14%
2020/08/11	11	89.71	1	89.90	89.90	10	7,618	0.13%
2020/08/10	2	88.80	10	87.40	87.20	-8	7,603	-0.11%
2020/08/07	3	90.97	0	0.00	89.70	3	7,614	0.04%
2020/08/06	6	92.50	0	0.00	92.10	6	7,480	0.08%
2020/08/04	0	0.00	1	93.00	93.10	-1	6,992	-0.01%
2020/07/28	1	93.90	0	0.00	95.50	1	6,632	0.02%
2020/07/27	0	0.00	1	94.60	93.90	-1	6,091	-0.02%
2020/07/24	2	90.95	3	88.90	89.00	-1	5,776	-0.02%
2020/07/23	2	93.20	1	91.60	91.30	1	5,658	0.02%
2020/07/22	0	0.00	1	85.00	90.70	-1	5,280	-0.02%
2020/07/20	1	80.90	0	0.00	81.20	1	5,127	0.02%
2020/07/15	1	82.30	0	0.00	82.30	1	5,011	0.02%
2020/07/09	1	81.70	1	81.00	81.00	0	5,203	0.00%
2020/07/06	1	79.00	0	0.00	80.30	1	5,212	0.02%
2020/07/02	2	78.85	1	78.60	79.10	1	5,189	0.02%
2020/06/30	1	77.60	0	0.00	77.80	1	5,157	0.02%
2020/06/24	0	0.00	4	78.80	78.30	-4	5,290	-0.08%
2020/06/22	0	0.00	0.1	78.10	78.30	-0.1	5,525	0.00%
2020/06/08	0	0.00	8	75.24	75.80	-8	6,305	-0.13%
2020/06/01	1	73.30	0	0.00	73.40	1	6,440	0.02%
2020/05/25	0	0.00	1	71.20	71.50	-1	6,524	-0.02%
2020/05/21	7	69.10	0	0.00	69.90	7	6,735	0.10%
2020/05/20	1	67.90	0	0.00	68.40	1	6,756	0.01%
2020/05/06	0	0.00	1	69.40	69.30	-1	6,582	-0.02%
2020/04/23	1	67.40	0	0.00	67.30	1	6,469	0.02%
2020/04/16	1	67.10	2	68.70	67.70	-1	6,616	-0.02%
2020/04/15	1	67.40	0	0.00	68.00	1	6,543	0.02%
2020/04/06	1	58.70	0	0.00	59.50	1	6,009	0.02%
2020/03/27	1	60.40	0	0.00	60.50	1	5,973	0.02%
2020/03/25	0	0.00	1	59.70	59.00	-1	5,718	-0.02%
2020/03/24	1	57.20	0	0.00	56.70	1	5,656	0.02%
2020/03/23	1	56.00	0	0.00	55.00	1	5,687	0.02%
2020/03/20	1	58.80	0	0.00	58.90	1	5,750	0.02%
2020/02/26	1	74.10	0	0.00	74.90	1	7,176	0.01%
2020/02/24	1	74.10	0	0.00	74.00	1	7,139	0.01%
2020/01/06	5	77.50	0	0.00	77.50	5	6,168	0.08%
2019/12/30	0	0.00	1	80.80	80.20	-1	6,024	-0.02%
2019/12/27	1	79.20	7	80.01	80.00	-6	5,985	-0.10%
2019/12/23	0	0.00	1	77.60	77.80	-1	5,891	-0.02%
2019/12/20	11	77.97	0	0.00	77.20	11	5,915	0.19%
2019/12/19	1	77.60	0	0.00	77.70	1	5,892	0.02%
2019/12/18	1	79.60	1	79.30	78.70	0	5,851	0.00%
2019/12/12	0	0.00	1	77.20	77.00	-1	5,505	-0.02%
2019/12/11	5	76.40	0	0.00	77.40	5	5,432	0.09%
2019/12/10	1	76.70	0	0.00	76.00	1	5,289	0.02%
2019/12/09	1	77.90	0	0.00	76.70	1	5,178	0.02%
2019/12/05	0	0.00	10	81.30	79.60	-10	4,882	-0.20%
2019/12/04	0	0.00	0.5	76.10	76.20	-0.5	4,564	-0.01%
2019/12/03	0	0.00	1	72.80	73.10	-1	4,170	-0.02%
2019/12/02	1	70.30	0	0.00	70.70	1	4,111	0.02%
2019/11/29	1	71.50	1	71.30	71.60	0	4,239	0.00%
2019/11/26	0	0.00	1	70.70	72.00	-1	4,053	-0.02%
2019/11/22	0	0.00	5	67.62	68.00	-5	3,686	-0.14%
2019/11/20	2	66.80	0	0.00	65.20	2	3,592	0.06%
2019/11/05	0	0.00	2	66.85	66.50	-2	3,557	-0.06%
2019/11/04	2	67.40	0	0.00	67.40	2	3,522	0.06%
2019/10/18	2	63.00	0	0.00	63.00	2	3,868	0.05%
2019/09/20	0	0.00	1	67.90	68.00	-1	3,998	-0.03%
2019/09/19	1	67.80	0	0.00	68.20	1	4,038	0.02%
2019/09/18	0	0.00	1	67.50	68.60	-1	4,064	-0.02%
2019/09/03	1	65.00	0	0.00	64.50	1	3,948	0.03%
2019/08/22	1	62.00	0	0.00	61.90	1	4,064	0.02%
2019/07/24	0	0.00	20	64.60	64.50	-20	4,772	-0.42%
2019/07/23	0	0.00	3	64.40	64.50	-3	4,776	-0.06%
2019/07/19	1	62.60	0	0.00	62.00	1	4,718	0.02%
2019/07/08	0	0.00	1	60.10	60.30	-1	4,976	-0.02%
2019/07/04	2	61.60	0	0.00	61.20	2	5,038	0.04%
2019/06/28	1	66.80	0	0.00	65.20	1	5,026	0.02%
2019/06/03	4	59.80	0	0.00	59.70	4	5,298	0.08%
2019/05/20	5	62.00	0	0.00	62.60	5	5,604	0.09%
2019/05/09	5	64.00	0	0.00	63.70	5	6,526	0.08%
2019/03/11	0	0.00	1	66.50	65.50	-1	6,188	-0.02%
2019/03/04	1	70.30	0	0.00	70.00	1	6,218	0.02%
2019/02/26	0	0.00	3	68.70	68.20	-3	6,113	-0.05%
2019/02/25	0	0.00	2	66.30	66.00	-2	5,938	-0.03%
2019/02/18	1	68.00	0	0.00	67.40	1	5,713	0.02%
2019/02/15	1	67.00	0	0.00	65.50	1	5,557	0.02%
2019/02/14	1	65.20	0	0.00	66.10	1	5,437	0.02%
2019/02/11	0	0.00	2	65.20	65.10	-2	5,035	-0.04%
2019/01/30	0	0.00	1	65.80	66.60	-1	4,912	-0.02%
2019/01/29	1	64.20	0	0.00	64.40	1	4,837	0.02%
2019/01/28	0	0.00	10	64.10	64.50	-10	4,741	-0.21%
2019/01/25	0	0.00	1	62.20	63.00	-1	4,686	-0.02%
2019/01/21	1	59.50	0	0.00	60.30	1	5,037	0.02%
2019/01/17	0	0.00	2	58.30	57.70	-2	5,214	-0.04%
2019/01/08	2	58.50	0	0.00	57.50	2	5,007	0.04%
2019/01/07	10	58.70	0	0.00	58.50	10	4,998	0.20%
2018/12/18	0	0.00	5	63.00	63.70	-5	5,148	-0.10%
2018/12/07	6	58.53	0	0.00	58.10	6	5,459	0.11%
2018/11/28	0	0.00	5	64.40	64.80	-5	5,469	-0.09%
2018/11/26	3	61.30	3	60.20	60.40	0	5,442	0.00%
2018/11/16	0	0.00	1	62.80	62.80	-1	5,717	-0.02%
2018/11/05	1	59.70	1	59.60	61.90	0	5,828	0.00%
2018/11/02	2	61.30	7	60.33	60.90	-5	5,955	-0.08%
2018/10/31	1	55.00	1	57.40	57.00	0	6,033	0.00%
2018/10/29	0	0.00	2	51.10	51.50	-2	5,897	-0.03%
2018/10/26	2	50.23	2	50.58	49.90	0	5,844	0.00%
2018/10/25	1	49.50	0	0.00	49.50	1	5,769	0.02%
2018/10/17	1	59.90	0	0.00	59.80	1	5,735	0.02%
2018/10/12	10	54.70	1	56.20	57.30	9	5,717	0.16%
2018/10/11	5	54.00	0	0.00	54.00	5	5,740	0.09%
2018/10/02	1	67.80	0	0.00	68.00	1	5,458	0.02%
2018/08/23	0	0.00	1	73.30	73.90	-1	5,325	-0.02%
2018/08/21	0	0.00	1	75.70	76.20	-1	5,358	-0.02%
2018/08/16	1	74.50	1	75.30	75.00	0	5,361	0.00%
2018/08/14	1	77.00	0	0.00	76.70	1	5,289	0.02%
2018/08/13	1	78.90	0	0.00	76.90	1	5,262	0.02%
2018/07/19	0	0.00	1	70.50	70.90	-1	4,112	-0.02%
2018/07/18	1	69.30	1	71.50	69.00	0	4,088	0.00%
2018/07/16	0	0.00	1	69.80	69.50	-1	4,021	-0.02%
2018/07/13	0	0.00	1	68.40	68.70	-1	4,022	-0.02%
2018/07/12	1	65.80	1	67.20	67.80	0	4,041	0.00%
2018/07/11	1	67.20	0	0.00	67.00	1	4,009	0.02%
2018/07/10	0	0.00	1	68.20	68.30	-1	3,965	-0.03%
2018/07/09	0	0.00	1	67.50	68.00	-1	3,927	-0.03%
2018/07/05	1	66.00	0	0.00	66.00	1	3,880	0.03%
2018/07/03	1	68.80	0	0.00	69.00	1	3,887	0.03%
2018/07/02	0	0.00	1	69.90	69.80	-1	3,864	-0.03%
2018/06/28	1	68.40	0	0.00	68.20	1	3,921	0.03%
2018/06/25	0	0.00	1	68.40	69.00	-1	4,044	-0.02%
2018/06/22	1	66.40	1	68.00	68.50	0	4,093	0.00%
2018/06/19	1	67.80	0	0.00	66.00	1	3,962	0.03%
2018/06/15	1	68.90	0	0.00	69.30	1	3,885	0.03%
2018/06/14	2	69.10	1	70.00	70.00	1	3,758	0.03%
2018/06/13	1	69.50	1	71.70	70.40	0	3,608	0.00%
2018/05/30	0	0.00	10	65.80	64.50	-10	3,035	-0.33%
2018/04/27	15	60.30	0	0.00	60.30	15	3,345	0.45%
2018/04/11	0	0.00	1	63.90	64.00	-1	3,777	-0.03%
2018/04/10	0	0.00	0.6	64.40	64.30	-0.6	3,801	-0.01%
2018/04/03	0	0.00	1	63.20	64.40	-1	3,800	-0.03%
2018/03/31	2	67.05	0	0.00	67.00	2	3,746	0.05%
2018/03/30	15	66.43	15	66.20	66.90	0	3,619	0.00%
2018/03/14	0	0.00	6	63.60	63.70	-6	3,455	-0.17%
2018/03/05	6	61.10	0	0.00	61.00	6	3,814	0.16%