台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    121.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103
  • 產業
    上櫃 資訊服務類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中菲 (5403)籌碼相關-土銀-玉里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-玉里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111126.0000.00126.0012420.41%
2024/05/0800.0018128.50125.50-18406-4.42%
2024/04/1900.003129.67129.50-3400-0.75%
2024/04/1600.001130.50131.50-1389-0.26%
2024/04/0900.007133.93132.50-7387-1.80%
2024/03/0800.005141.60138.00-5293-1.70%
2024/02/219133.0000.00140.0092094.30%
2024/02/205132.5000.00134.0051952.55%
2024/02/1920133.8500.00132.002019310.31%
2024/01/1700.002118.50118.00-2131-1.52%
2024/01/102118.7500.00118.0021271.56%
2024/01/0800.002121.00120.00-2124-1.61%
2023/12/2500.002117.50116.00-2108-1.85%
2023/12/2000.005112.50110.50-595-5.22%
2023/12/1900.0034108.65109.00-3490-37.60%
2023/12/182108.0000.00109.502892.23%
2023/12/084107.3800.00106.504874.56%
2023/12/0610107.0500.00106.00109110.99%
2023/12/0513106.5000.00106.50139313.90%
2023/12/042106.5000.00106.502942.11%
2023/11/305106.0000.00106.505945.31%
2023/11/295106.4000.00105.505945.28%
2023/11/172104.0000.00104.0021001.98%
2023/10/3000.007101.14101.50-7164-4.24%
2023/10/257101.1400.00101.0071704.10%
2023/10/1700.007103.29102.50-7195-3.59%
2023/09/277102.0700.00101.5072153.25%
2023/04/21198.50196.3093.7004180.00%
2023/04/198103.508104.19103.5003820.00%
2021/11/1000.00167.2066.80-162-1.61%
2021/11/0900.00167.2067.20-163-1.58%
2021/11/0800.000.267.5067.40-0.262-0.32%
2021/07/1500.00272.9072.70-2162-1.23%
2021/07/14172.0000.0072.5011580.63%
2021/07/09172.8000.0072.9011460.68%
2021/07/07169.2000.0069.2011400.71%
2021/07/01167.8000.0067.7011570.64%
2019/11/2700.00340.9541.20-384-3.55%
2019/11/0500.00340.7040.50-376-3.92%
2018/04/25141.0500.0041.0511920.52%
2018/03/20140.2500.0040.3511450.69%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音