均豪 (5443)-土銀-玉里券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
79.2
漲跌
▼1.5
漲幅
-1.86%
成交量
5,318張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3	82.20	3	81.13	79.20	0	1,972	0.00%
2025/03/26	0	0.00	8	84.03	83.90	-8	1,940	-0.41%
2025/03/24	1	84.20	0	0.00	83.10	1	1,965	0.05%
2025/03/07	1	89.60	0	0.00	89.30	1	2,174	0.05%
2025/03/06	0	0.00	2	93.80	91.50	-2	2,200	-0.09%
2025/03/05	0	0.00	1	92.80	92.70	-1	2,211	-0.05%
2025/02/26	3	102.00	3	100.50	98.90	0	2,261	0.00%
2025/02/25	10	98.40	10	98.70	98.40	0	2,266	0.00%
2025/02/21	1	102.00	0	0.00	101.00	1	2,295	0.04%
2025/02/20	1	103.50	0	0.00	103.00	1	2,334	0.04%
2025/02/19	3	102.83	2	102.50	103.00	1	2,269	0.04%
2025/02/11	2	89.10	0	0.00	89.10	2	2,652	0.08%
2025/01/16	0	0.00	1	104.00	104.00	-1	3,520	-0.03%
2025/01/14	1	100.50	0	0.00	99.50	1	3,603	0.03%
2025/01/13	1	99.00	1	100.50	99.40	0	3,721	0.00%
2025/01/10	0	0.00	1	104.50	104.50	-1	3,772	-0.03%
2025/01/08	0	0.00	1	110.50	111.50	-1	4,075	-0.02%
2024/12/17	1	118.50	1	119.50	120.00	0	6,468	0.00%
2024/12/10	3	125.50	3	122.33	120.50	0	9,498	0.00%
2024/11/25	0	0.00	1	131.00	130.50	-1	18,110	-0.01%
2024/11/22	1	128.50	0	0.00	128.50	1	19,543	0.01%
2024/11/21	1	132.50	0	0.00	130.00	1	20,555	0.00%
2024/11/20	0	0.00	3	130.33	131.50	-3	21,239	-0.01%
2024/11/15	0	0.00	2	127.00	126.50	-2	23,803	-0.01%
2024/11/14	2	131.50	0	0.00	128.50	2	24,733	0.01%
2024/11/13	1	134.00	2	135.50	130.50	-1	25,058	0.00%
2024/11/12	4	132.88	5	133.80	133.50	-1	25,507	0.00%
2024/11/08	6	132.00	4	129.13	129.50	2	26,106	0.01%
2024/11/07	0	0.00	1	129.00	130.00	-1	26,467	0.00%
2024/11/06	1	127.00	2	127.25	127.00	-1	26,804	0.00%
2024/11/05	2	126.25	0	0.00	127.50	2	27,012	0.01%
2024/10/29	0	0.00	2	120.00	119.50	-2	28,720	-0.01%
2024/10/28	1	122.50	1	120.50	122.50	0	30,112	0.00%
2024/10/25	0	0.00	1	123.00	121.50	-1	30,697	0.00%
2024/10/24	1	125.00	0	0.00	124.00	1	31,604	0.00%
2024/10/23	5	130.50	0	0.00	130.50	5	32,061	0.02%
2024/10/22	0	0.00	1	132.50	130.50	-1	32,387	0.00%
2024/10/18	2	134.75	2	131.50	131.50	0	33,761	0.00%
2024/10/17	1	132.50	1	133.00	133.00	0	33,764	0.00%
2024/10/16	0	0.00	1	131.50	133.00	-1	33,859	0.00%
2024/10/15	2	131.00	0	0.00	130.00	2	33,997	0.01%
2024/10/09	5	141.20	2	146.50	138.00	3	34,036	0.01%
2024/10/08	4	157.38	2	152.00	152.00	2	33,975	0.01%
2024/10/07	2	152.00	0	0.00	155.00	2	33,827	0.01%
2024/10/01	0	0.00	1	145.00	146.50	-1	35,030	0.00%
2024/09/26	0	0.00	3	142.83	141.50	-3	37,714	-0.01%
2024/09/25	2	145.00	0	0.00	143.50	2	37,864	0.01%
2024/09/24	1	143.00	0	0.00	140.00	1	38,412	0.00%
2024/09/23	1	147.00	1	146.50	146.50	0	39,459	0.00%
2024/09/20	1	151.50	3	148.17	147.50	-2	39,690	-0.01%
2024/09/19	7	148.50	8	149.81	151.00	-1	39,843	0.00%
2024/09/18	1	147.00	5	145.40	143.00	-4	39,686	-0.01%
2024/09/16	4	149.25	6	149.00	149.50	-2	39,799	-0.01%
2024/09/13	9	149.28	7	148.29	148.50	2	39,804	0.01%
2024/09/12	11	147.55	13	147.65	146.50	-2	39,490	-0.01%
2024/09/11	3	138.33	4	140.13	141.50	-1	38,906	0.00%
2024/09/10	5	136.40	5	138.70	134.50	0	38,505	0.00%
2024/09/09	1	142.00	1	141.00	142.00	0	38,049	0.00%
2024/09/06	5	142.50	3	140.83	141.00	2	37,756	0.01%
2024/09/05	5	143.70	8	143.19	138.00	-3	37,086	-0.01%
2024/09/04	27	141.30	24	142.17	141.00	3	36,640	0.01%
2024/09/03	5	148.50	4	147.50	144.50	1	35,873	0.00%
2024/09/02	27	147.43	25	146.76	146.50	2	35,188	0.01%
2024/08/30	6	152.58	5	150.50	151.00	1	34,582	0.00%
2024/08/29	31	150.29	31	151.53	149.00	0	33,903	0.00%
2024/08/28	13	152.27	10	151.30	151.50	3	32,536	0.01%
2024/08/27	5	139.10	8	139.00	147.00	-3	31,214	-0.01%
2024/08/26	13	136.92	10	135.70	134.00	3	30,411	0.01%
2024/08/23	28	126.95	30	123.80	130.00	-2	28,966	-0.01%
2024/08/22	11	122.36	11	121.05	118.50	0	28,031	0.00%
2024/08/21	8	124.81	7	125.21	126.00	1	27,512	0.00%
2024/08/20	9	121.61	9	122.11	123.50	0	26,884	0.00%
2024/08/19	1	117.00	7	120.79	121.00	-6	25,742	-0.02%
2024/08/16	7	108.93	9	109.22	110.00	-2	25,458	-0.01%
2024/08/15	3	101.50	11	102.08	104.00	-8	24,521	-0.03%
2024/08/14	10	102.25	9	102.50	100.50	1	24,162	0.00%
2024/08/13	12	97.85	6	98.72	101.00	6	23,604	0.03%
2024/08/12	2	95.20	8	95.28	94.30	-6	23,062	-0.03%
2024/08/09	17	93.39	11	93.38	91.90	6	22,780	0.03%
2024/08/08	1	93.70	0	0.00	90.40	1	22,327	0.00%
2024/08/07	9	86.64	11	87.84	91.60	-2	21,969	-0.01%
2024/08/06	12	86.28	21	86.83	83.30	-9	21,719	-0.04%
2024/08/05	10	89.15	11	88.39	88.20	-1	21,316	0.00%
2024/08/02	2	100.25	1	100.00	98.00	1	21,100	0.00%
2024/08/01	12	105.79	6	110.08	104.00	6	20,528	0.03%
2024/07/31	15	109.90	13	110.12	105.00	2	19,716	0.01%
2024/07/30	12	98.63	18	101.73	106.00	-6	18,299	-0.03%
2024/07/29	8	105.41	10	105.52	96.50	-2	17,652	-0.01%
2024/07/26	26	95.90	40	100.86	103.50	-14	16,719	-0.08%
2024/07/23	8	99.78	8	99.80	97.40	0	16,186	0.00%
2024/07/22	21	98.07	22	98.81	96.90	-1	15,878	-0.01%
2024/07/19	7	98.53	3	98.53	98.30	4	15,120	0.03%
2024/07/18	3	93.43	1	95.00	92.90	2	14,500	0.01%
2024/07/17	1	93.90	2	94.40	97.20	-1	14,402	-0.01%
2024/07/16	8	95.00	7	94.06	94.00	1	14,330	0.01%
2024/07/15	1	94.60	1	95.60	92.60	0	14,229	0.00%
2024/07/12	5	95.36	2	97.10	94.60	3	14,160	0.02%
2024/07/11	6	98.53	8	98.81	98.00	-2	14,149	-0.01%
2024/07/10	16	100.81	8	101.38	101.00	8	13,951	0.06%
2024/07/09	25	98.84	11	97.36	97.80	14	13,653	0.10%
2024/07/08	14	107.36	12	104.83	102.00	2	13,310	0.02%
2024/07/05	7	106.00	12	108.00	109.00	-5	12,623	-0.04%
2024/07/04	11	102.68	1	99.20	99.20	10	12,331	0.08%
2024/07/03	18	99.26	21	99.73	98.20	-3	12,407	-0.02%
2024/07/02	12	92.98	7	93.16	96.80	5	11,772	0.04%
2024/07/01	0	0.00	3	88.00	88.00	-3	11,731	-0.03%
2024/06/28	5	78.70	1	79.20	80.00	4	11,932	0.03%
2024/06/27	0	0.00	9	78.47	77.50	-9	11,697	-0.08%
2024/06/26	0	0.00	2	75.30	76.40	-2	10,678	-0.02%
2024/06/25	6	68.97	1	68.30	69.50	5	10,503	0.05%
2024/06/24	2	69.25	0	0.00	68.50	2	10,319	0.02%
2024/06/21	7	70.31	4	70.00	70.40	3	9,872	0.03%
2024/06/20	6	66.78	2	66.15	66.60	4	9,571	0.04%
2024/06/19	12	65.85	26	65.69	64.00	-14	9,402	-0.15%
2024/06/18	16	63.62	0	0.00	63.30	16	9,173	0.17%
2024/06/17	3	60.97	1	60.90	60.10	2	8,970	0.02%
2024/06/14	1	59.10	0	0.00	57.60	1	9,157	0.01%
2024/06/13	0	0.00	5	59.00	58.70	-5	9,342	-0.05%
2024/05/28	0	0.00	2	62.00	60.90	-2	9,690	-0.02%
2024/05/27	0	0.00	1	60.50	61.40	-1	9,621	-0.01%
2024/05/24	5	57.00	1	58.40	59.30	4	9,476	0.04%
2024/05/23	2	57.60	0	0.00	57.10	2	9,432	0.02%
2024/05/22	1	59.40	0	0.00	60.60	1	9,165	0.01%
2024/05/17	1	54.10	0	0.00	54.00	1	10,355	0.01%
2024/04/19	1	60.00	1	56.70	56.00	0	11,192	0.00%
2024/04/16	0	0.00	1	61.70	60.80	-1	10,934	-0.01%
2024/04/15	0	0.00	2	64.10	63.40	-2	10,813	-0.02%
2024/04/12	5	67.34	8	66.93	65.90	-3	10,655	-0.03%
2024/04/11	0	0.00	6	67.23	67.20	-6	10,487	-0.06%
2024/04/10	1	68.10	0	0.00	69.00	1	10,310	0.01%
2024/04/09	7	69.61	3	68.53	68.20	4	10,106	0.04%
2024/04/08	1	65.60	1	68.70	68.80	0	9,506	0.00%
2024/04/03	1	68.50	0	0.00	67.90	1	9,006	0.01%
2024/04/02	11	63.57	5	64.40	66.00	6	7,968	0.08%
2024/04/01	1	57.60	0	0.00	60.00	1	7,593	0.01%