宣德 (5457)-土銀-玉里券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	63.20	63.30	-1	2,372	-0.04%
2024/03/27	4	62.60	10	61.90	61.70	-6	2,024	-0.30%
2024/03/26	5	62.04	0	0.00	61.70	5	2,051	0.24%
2024/03/19	2	62.90	4	62.88	63.00	-2	2,280	-0.09%
2024/03/18	2	61.55	0	0.00	62.20	2	2,270	0.09%
2024/03/13	4	61.68	4	61.60	61.70	0	2,230	0.00%
2024/03/12	0	0.00	1	63.90	64.60	-1	2,193	-0.05%
2024/03/11	1	63.60	4	64.80	63.20	-3	2,177	-0.14%
2024/03/08	4	66.20	0	0.00	64.30	4	2,159	0.19%
2024/03/07	1	68.10	4	69.60	67.80	-3	2,114	-0.14%
2024/03/06	0	0.00	10	68.30	68.20	-10	2,075	-0.48%
2024/03/05	10	67.40	0	0.00	68.90	10	2,065	0.48%
2024/03/04	0	0.00	2	70.00	69.10	-2	2,029	-0.10%
2024/03/01	2	68.80	9	69.23	70.00	-7	1,964	-0.36%
2024/02/29	4	66.60	0	0.00	67.60	4	1,879	0.21%
2024/02/27	20	67.68	44	67.82	67.80	-24	1,869	-1.28%
2024/02/26	10	66.80	10	68.27	67.40	0	1,824	0.00%
2024/02/23	0	0.00	10	67.96	67.20	-10	1,764	-0.57%
2024/02/22	10	66.92	10	66.23	67.40	0	1,725	0.00%
2024/02/21	11	66.27	12	67.69	67.00	-1	1,679	-0.06%
2024/02/20	10	64.47	1	64.50	65.30	9	1,578	0.57%
2024/02/19	15	65.72	30	63.66	63.50	-15	1,524	-0.98%
2024/02/16	55	62.15	30	62.54	63.00	25	1,438	1.74%
2024/02/15	25	60.70	0	0.00	60.50	25	1,390	1.80%
2024/01/16	1	57.00	2	57.20	58.80	-1	1,089	-0.09%
2024/01/09	1	55.80	0	0.00	55.60	1	1,087	0.09%
2023/12/22	0	0.00	3	56.70	57.00	-3	997	-0.30%
2023/12/18	3	58.97	0	0.00	59.30	3	844	0.36%
2023/11/24	0	0.00	1	54.80	54.70	-1	1,357	-0.07%
2023/09/06	1	59.40	12	59.33	59.60	-11	2,313	-0.48%
2023/09/04	2	61.10	0	0.00	61.00	2	2,122	0.09%
2023/07/17	0	0.00	27	56.84	56.50	-27	1,460	-1.85%
2023/07/14	7	60.39	0	0.00	60.80	7	1,310	0.53%
2023/07/13	20	62.59	0	0.00	62.00	20	1,208	1.65%
2023/07/12	0	0.00	25	63.48	64.00	-25	1,078	-2.32%
2023/07/06	1	56.00	1	55.70	57.20	0	726	0.00%
2023/07/05	0	0.00	1	55.50	55.20	-1	678	-0.15%
2023/07/03	0	0.00	1	53.00	53.10	-1	648	-0.15%
2023/06/13	3	52.97	0	0.00	53.00	3	801	0.37%
2023/05/26	0	0.00	1	51.00	49.65	-1	1,162	-0.09%
2023/04/14	1	59.50	4	58.30	58.20	-3	1,191	-0.25%
2023/04/13	1	58.60	0	0.00	58.50	1	1,186	0.08%
2023/04/10	2	58.40	0	0.00	57.80	2	1,183	0.17%
2023/03/24	0	0.00	2	57.75	57.60	-2	1,164	-0.17%
2023/03/23	2	58.00	0	0.00	57.60	2	1,140	0.18%
2023/03/01	0	0.00	4	54.50	53.10	-4	970	-0.41%
2023/02/24	4	60.00	0	0.00	55.20	4	931	0.43%
2023/02/23	3	57.53	5	58.14	58.50	-2	744	-0.27%
2023/02/07	2	53.20	0	0.00	53.00	2	1,115	0.18%
2022/09/16	2	65.55	1	64.20	64.10	1	1,011	0.10%
2022/09/15	0	0.00	1	66.10	65.80	-1	942	-0.11%
2022/06/13	8	59.00	0	0.00	58.00	8	918	0.87%
2022/06/08	1	64.70	0	0.00	64.90	1	922	0.11%
2022/03/08	10	56.50	0	0.00	56.20	10	1,318	0.76%
2022/03/04	1	64.80	0	0.00	64.80	1	1,259	0.08%
2022/01/04	0	0.00	1	84.20	83.60	-1	2,043	-0.05%
2021/12/29	0	0.00	1	83.00	82.50	-1	2,087	-0.05%
2021/12/15	0	0.00	11.7	75.67	75.70	-11.7	2,466	-0.47%
2021/12/13	1	78.30	1	77.70	77.60	0	2,545	0.00%
2021/11/19	0	0.00	1	80.60	80.90	-1	3,710	-0.03%
2021/11/18	1	81.50	0	0.00	81.40	1	3,739	0.03%
2021/11/17	0	0.00	0.5	81.80	81.80	-0.5	3,755	-0.01%
2021/11/10	0	0.00	1	88.00	86.40	-1	3,629	-0.03%
2021/11/05	0	0.00	10	83.46	83.50	-10	3,559	-0.28%
2021/11/04	10	85.60	0	0.00	82.90	10	3,557	0.28%
2021/11/02	1	83.00	0	0.00	82.50	1	3,491	0.03%
2021/11/01	0	0.00	1	89.00	87.80	-1	3,451	-0.03%
2021/10/26	1	85.00	0	0.00	83.00	1	3,348	0.03%
2021/10/22	0	0.00	1	86.00	83.80	-1	3,351	-0.03%
2021/10/20	1	84.10	1	83.80	84.10	0	3,315	0.00%
2021/10/19	1	82.00	0	0.00	83.80	1	3,326	0.03%
2021/10/18	0	0.00	1	81.60	80.50	-1	3,319	-0.03%
2021/10/14	1	80.00	1	79.00	78.70	0	3,369	0.00%
2021/10/08	0	0.00	1	85.00	85.40	-1	3,383	-0.03%
2021/10/07	1	83.70	0	0.00	85.00	1	3,395	0.03%
2021/10/01	1	76.50	0	0.00	75.70	1	3,815	0.03%
2021/09/29	10	82.01	8	80.68	79.40	2	3,698	0.05%
2021/09/28	6	88.28	5	88.82	88.20	1	3,562	0.03%
2021/09/27	4	88.40	4	88.85	90.30	0	3,537	0.00%
2021/09/24	0.5	89.70	0	0.00	89.70	0.5	3,498	0.01%
2021/09/15	1	83.50	0	0.00	83.80	1	3,767	0.03%
2021/09/10	0	0.00	3	92.00	90.50	-3	3,359	-0.09%
2021/09/09	0	0.00	6	85.22	85.00	-6	3,112	-0.19%
2021/09/07	1	79.50	0	0.00	79.70	1	2,986	0.03%
2021/09/03	0	0.00	1	84.00	84.00	-1	2,930	-0.03%
2021/09/02	1	80.00	0	0.00	80.10	1	2,869	0.03%
2021/08/30	0	0.00	1	81.00	83.90	-1	2,545	-0.04%
2021/08/27	0	0.00	1	78.20	76.30	-1	2,470	-0.04%
2021/08/26	1	78.00	0	0.00	78.10	1	2,472	0.04%
2021/08/20	1	75.50	2	77.30	76.40	-1	2,491	-0.04%
2021/08/19	0	0.00	9	78.28	75.40	-9	2,485	-0.36%
2021/08/18	4	73.85	0	0.00	76.50	4	2,461	0.16%
2021/08/17	4	74.45	0	0.00	73.10	4	2,486	0.16%
2021/08/16	1	73.00	2	73.00	74.10	-1	2,534	-0.04%
2021/08/13	4	76.63	2	75.15	73.60	2	2,556	0.08%
2021/08/12	3	76.27	2	79.50	76.20	1	2,552	0.04%
2021/08/09	0	0.00	1	76.90	76.10	-1	2,612	-0.04%
2021/08/05	2	80.30	2	80.75	79.90	0	2,696	0.00%
2021/08/04	1	77.30	0	0.00	77.10	1	2,753	0.04%
2021/07/29	0	0.00	1	80.20	79.80	-1	2,858	-0.03%
2021/07/23	1	80.50	0	0.00	82.00	1	2,851	0.04%
2021/07/22	7	82.93	5	81.60	80.50	2	2,824	0.07%
2021/07/19	5	89.00	5	89.00	87.00	0	2,785	0.00%
2021/07/16	5	89.40	5	89.00	88.10	0	2,793	0.00%
2021/07/15	5	86.70	6	89.13	89.70	-1	2,769	-0.04%
2021/07/13	0	0.00	16	96.51	87.50	-16	2,656	-0.60%
2021/07/12	11	93.55	33	93.01	95.20	-22	2,458	-0.89%
2021/07/09	2	86.25	4	87.53	87.00	-2	2,219	-0.09%
2021/07/08	3	83.07	0	0.00	84.30	3	2,096	0.14%
2021/07/07	1	79.40	5	79.30	79.90	-4	2,068	-0.19%
2021/06/24	2	78.50	0	0.00	81.60	2	2,293	0.09%
2021/05/25	0	0.00	1	65.10	65.20	-1	2,395	-0.04%
2021/05/20	5	58.66	3	57.90	57.20	2	2,351	0.09%
2021/05/19	3	57.33	0	0.00	57.40	3	2,350	0.13%
2021/05/17	3	55.80	3	57.50	59.10	0	2,290	0.00%
2021/05/14	3	55.30	3	55.60	56.60	0	2,246	0.00%
2021/05/11	6	66.15	4	61.38	60.00	2	2,151	0.09%
2021/05/10	10	69.12	4	69.80	65.90	6	2,212	0.27%
2021/05/07	8	68.45	8	68.95	69.70	0	2,190	0.00%
2021/05/06	10	70.00	10	67.70	67.90	0	2,181	0.00%
2021/05/05	7	71.70	6	68.90	68.50	1	2,164	0.05%
2021/05/04	0	0.00	7	68.60	70.00	-7	2,151	-0.33%
2021/05/03	7	73.51	2	74.80	73.40	5	2,128	0.23%
2021/04/28	0	0.00	5	80.00	80.10	-5	2,105	-0.24%
2021/04/23	2	81.55	0	0.00	81.00	2	2,211	0.09%
2021/04/09	0	0.00	2	84.90	85.70	-2	2,500	-0.08%
2021/04/08	1	83.40	0	0.00	83.30	1	2,466	0.04%
2021/04/07	0	0.00	1	83.80	84.00	-1	2,449	-0.04%
2021/04/06	3	84.97	0	0.00	84.70	3	2,436	0.12%
2021/03/31	15	88.27	5	87.88	90.00	10	2,357	0.42%
2021/03/30	5	86.70	2	86.70	86.70	3	2,212	0.14%
2021/03/29	18	81.37	0	0.00	78.90	18	2,113	0.85%
2021/03/23	7	84.61	4	85.30	83.80	3	2,137	0.14%
2021/03/12	0	0.00	1	97.50	96.70	-1	2,207	-0.05%
2021/03/08	1	93.80	1	95.40	93.60	0	2,551	0.00%
2021/03/05	1	95.50	0	0.00	96.00	1	2,550	0.04%
2021/02/02	4	80.20	0	0.00	84.80	4	2,828	0.14%
2021/01/18	3	98.73	0	0.00	97.90	3	2,973	0.10%
2021/01/14	1	104.00	0	0.00	104.00	1	2,887	0.03%
2020/12/11	2	100.00	0	0.00	98.00	2	3,630	0.06%
2020/12/07	0	0.00	1	105.00	104.50	-1	3,659	-0.03%
2020/12/03	0	0.00	1	111.00	111.00	-1	3,713	-0.03%
2020/12/02	0	0.00	2	115.00	117.00	-2	3,676	-0.05%
2020/11/20	0	0.00	1	105.00	106.00	-1	4,944	-0.02%
2020/11/17	1	105.00	0	0.00	105.00	1	5,584	0.02%
2020/11/16	0	0.00	5	105.50	106.50	-5	5,886	-0.08%
2020/11/11	6	107.08	0	0.00	108.50	6	6,830	0.09%
2020/11/06	0	0.00	2	102.00	104.00	-2	6,872	-0.03%
2020/11/05	0	0.00	1	103.00	100.00	-1	6,930	-0.01%
2020/10/27	1	98.90	0	0.00	98.50	1	8,244	0.01%
2020/10/23	2	103.00	0	0.00	103.50	2	8,308	0.02%
2020/10/22	1	99.50	0	0.00	98.80	1	8,297	0.01%
2020/10/20	2	102.50	2	103.00	104.00	0	8,342	0.00%
2020/10/14	2	108.00	0	0.00	108.00	2	8,833	0.02%
2020/10/12	3	112.50	0	0.00	111.00	3	8,842	0.03%
2020/09/28	2	113.00	0	0.00	117.00	2	8,985	0.02%
2020/09/21	2	123.75	0	0.00	119.50	2	9,273	0.02%
2020/09/18	0	0.00	5	121.00	121.00	-5	9,222	-0.05%
2020/09/03	1	119.00	0	0.00	118.50	1	8,841	0.01%
2020/09/02	4	120.38	2	119.00	124.50	2	8,720	0.02%
2020/08/27	7	131.07	7	132.29	129.00	0	8,073	0.00%
2020/08/26	0	0.00	5	129.50	126.50	-5	7,875	-0.06%
2020/08/25	3	130.50	5	128.90	132.50	-2	7,705	-0.03%
2020/08/21	6	121.00	3	116.83	115.50	3	7,423	0.04%
2020/08/20	6	129.17	5	126.00	119.00	1	7,244	0.01%
2020/08/19	10	129.25	5	123.20	123.50	5	7,037	0.07%
2020/08/13	1	100.00	0	0.00	98.00	1	6,386	0.02%
2020/08/11	0	0.00	11	96.18	97.00	-11	6,268	-0.18%
2020/08/07	1	102.50	0	0.00	105.50	1	6,103	0.02%
2020/08/05	11	105.05	1	106.50	105.50	10	5,924	0.17%
2020/08/04	0	0.00	2	102.50	102.50	-2	5,671	-0.04%
2020/07/20	0	0.00	1	88.50	90.10	-1	4,555	-0.02%
2020/07/15	0	0.00	5	85.26	81.10	-5	4,146	-0.12%
2020/07/14	5	84.50	0	0.00	84.20	5	4,112	0.12%
2020/07/09	0	0.00	1	81.60	82.00	-1	3,999	-0.03%
2020/07/06	0	0.00	5	87.00	87.30	-5	3,964	-0.13%
2020/07/03	6	90.00	3	87.20	86.50	3	3,951	0.08%
2020/07/02	6	89.25	8	90.74	89.50	-2	3,889	-0.05%
2020/07/01	5	87.20	0	0.00	87.20	5	3,737	0.13%
2020/06/12	1	81.50	1	81.50	84.50	0	3,735	0.00%
2020/06/03	0	0.00	2	85.50	85.20	-2	3,795	-0.05%
2020/05/26	0	0.00	1	84.60	82.00	-1	3,575	-0.03%
2020/05/22	5	85.30	3	83.70	81.70	2	3,470	0.06%
2020/05/21	2	81.60	3	80.90	83.60	-1	3,390	-0.03%
2020/05/05	0	0.00	1	70.70	72.50	-1	3,345	-0.03%
2020/04/29	1	69.40	3	68.37	66.90	-2	3,362	-0.06%
2020/04/28	1	66.30	0	0.00	66.50	1	3,324	0.03%
2020/04/23	1	65.30	0	0.00	65.40	1	3,380	0.03%
2020/04/15	0	0.00	1	62.30	63.70	-1	3,398	-0.03%
2020/04/14	1	60.10	0	0.00	60.10	1	3,322	0.03%
2020/03/24	0	0.00	2	45.50	46.15	-2	3,574	-0.06%
2020/03/23	2	42.45	0	0.00	42.45	2	3,641	0.05%
2020/03/20	5	46.88	5	48.46	47.15	0	3,733	0.00%
2020/03/17	2	57.70	2	56.85	56.10	0	3,887	0.00%
2020/03/13	2	64.80	0	0.00	69.20	2	4,185	0.05%
2020/03/05	0	0.00	2	81.00	79.60	-2	5,210	-0.04%
2020/02/27	4	74.20	0	0.00	74.00	4	6,417	0.06%
2020/02/24	5	85.70	5	83.60	83.10	0	6,407	0.00%
2020/02/20	0	0.00	2	81.00	80.60	-2	6,405	-0.03%
2020/02/06	0	0.00	1	76.10	75.60	-1	6,228	-0.02%
2020/02/05	1	73.10	0	0.00	70.30	1	6,142	0.02%
2020/01/30	2	77.40	0	0.00	77.40	2	6,161	0.03%
2020/01/17	0	0.00	6	86.90	85.70	-6	6,134	-0.10%
2020/01/03	6	84.20	0	0.00	83.90	6	5,817	0.10%
2019/12/13	2	90.85	0	0.00	88.30	2	5,311	0.04%
2019/12/10	1	88.50	2	91.05	90.50	-1	5,215	-0.02%
2019/12/09	0	0.00	2	87.90	87.10	-2	4,920	-0.04%
2019/12/06	1	82.60	0	0.00	82.50	1	4,593	0.02%
2019/12/05	1	81.70	1	82.90	82.60	0	4,507	0.00%
2019/12/04	2	83.55	0	0.00	81.70	2	4,435	0.05%
2019/12/02	1	77.50	4	80.03	79.70	-3	4,024	-0.07%
2019/11/29	3	76.47	1	76.70	76.20	2	3,653	0.05%
2019/11/28	3	77.60	6	80.33	81.90	-3	3,188	-0.09%
2019/11/27	0	0.00	2	72.20	74.50	-2	2,710	-0.07%
2019/11/26	0	0.00	3	72.50	71.00	-3	2,499	-0.12%
2019/11/15	1	68.80	1	69.20	68.80	0	1,989	0.00%
2019/11/14	0	0.00	1	67.30	67.50	-1	1,969	-0.05%
2019/11/13	0	0.00	1	67.70	67.60	-1	1,969	-0.05%
2019/11/07	5	67.70	0	0.00	68.90	5	2,039	0.25%
2019/11/06	1	70.80	0	0.00	68.70	1	2,031	0.05%
2019/11/04	1	69.60	0	0.00	69.60	1	1,969	0.05%
2019/10/30	0	0.00	5	70.50	71.10	-5	1,871	-0.27%
2019/10/21	0	0.00	1	69.60	68.10	-1	1,862	-0.05%
2019/10/16	5	68.20	0	0.00	68.00	5	1,961	0.25%
2019/10/14	1	70.40	0	0.00	70.20	1	1,946	0.05%
2019/10/03	0	0.00	3	72.10	71.50	-3	2,109	-0.14%
2019/09/27	3	66.90	0	0.00	69.00	3	2,132	0.14%
2019/09/24	2	69.70	0	0.00	69.10	2	2,183	0.09%
2019/09/20	1	70.60	0	0.00	70.90	1	2,195	0.05%
2019/09/19	2	71.60	2	71.00	70.10	0	2,240	0.00%
2019/09/18	1	70.30	0	0.00	70.10	1	2,218	0.05%
2019/09/16	0	0.00	1	76.60	73.80	-1	2,100	-0.05%
2019/09/05	0	0.00	1	69.00	70.70	-1	1,857	-0.05%
2019/09/02	0	0.00	3	68.80	68.40	-3	1,939	-0.15%
2019/08/26	3	65.10	0	0.00	65.60	3	2,117	0.14%
2019/08/19	0	0.00	1	69.10	69.00	-1	2,125	-0.05%
2019/08/12	0	0.00	2	69.00	69.00	-2	2,356	-0.08%
2019/08/08	1	68.10	0	0.00	68.00	1	2,397	0.04%
2019/08/02	8	63.73	10	63.06	65.30	-2	2,559	-0.08%
2019/08/01	4	66.28	0	0.00	66.30	4	2,635	0.15%
2019/07/25	1	68.60	0	0.00	67.50	1	3,292	0.03%
2019/07/23	1	67.70	0	0.00	68.10	1	3,345	0.03%
2019/07/18	0	0.00	1	74.00	73.60	-1	3,424	-0.03%
2019/07/16	1	71.40	0	0.00	71.90	1	3,400	0.03%
2019/07/11	0	0.00	1	73.60	70.30	-1	3,448	-0.03%
2019/07/10	0	0.00	1	73.70	73.90	-1	3,385	-0.03%
2019/07/09	0	0.00	1	72.00	71.30	-1	3,337	-0.03%
2019/07/03	0	0.00	2	68.70	68.70	-2	3,232	-0.06%
2019/07/02	0	0.00	1	68.60	68.20	-1	3,234	-0.03%
2019/07/01	2	67.60	0	0.00	68.10	2	3,194	0.06%
2019/06/27	1	67.20	0	0.00	67.20	1	3,194	0.03%
2019/06/26	1	67.30	1	67.00	68.00	0	3,198	0.00%
2019/06/21	1	66.50	0	0.00	63.80	1	3,158	0.03%
2019/06/13	0	0.00	1	65.20	65.00	-1	3,261	-0.03%
2019/06/04	0	0.00	2	62.40	62.70	-2	3,321	-0.06%
2019/05/31	2	61.10	0	0.00	60.70	2	3,561	0.06%
2019/05/20	1	59.50	0	0.00	57.50	1	3,804	0.03%
2019/05/17	0	0.00	1	65.30	63.50	-1	3,746	-0.03%
2019/05/16	1	67.00	0	0.00	66.40	1	3,729	0.03%
2019/05/14	1	63.50	0	0.00	63.30	1	3,764	0.03%
2019/05/08	1	71.00	0	0.00	69.70	1	3,717	0.03%
2019/05/07	1	70.20	1	72.00	72.00	0	3,566	0.00%
2019/05/03	0	0.00	1	68.60	70.50	-1	3,394	-0.03%
2019/04/18	0	0.00	1	62.00	60.70	-1	3,668	-0.03%
2019/04/17	1	62.10	1	63.00	61.80	0	3,702	0.00%
2019/04/10	1	58.00	0	0.00	58.00	1	3,820	0.03%
2019/03/27	0	0.00	1	57.40	57.70	-1	4,449	-0.02%
2019/03/22	1	61.80	0	0.00	62.00	1	4,436	0.02%
2019/02/26	0	0.00	2	61.65	62.00	-2	3,436	-0.06%
2019/02/13	1	58.20	0	0.00	58.20	1	3,091	0.03%
2019/02/12	1	60.10	0	0.00	59.60	1	3,027	0.03%
2019/02/11	0	0.00	1	62.60	62.50	-1	2,990	-0.03%
2019/01/16	0	0.00	1	62.60	64.30	-1	2,371	-0.04%
2018/12/20	0	0.00	2	52.00	52.60	-2	1,290	-0.15%
2018/12/19	0	0.00	1	48.75	49.35	-1	1,105	-0.09%
2018/12/18	0	0.00	6	45.27	44.90	-6	1,037	-0.58%
2018/11/30	0	0.00	1	46.00	46.20	-1	1,467	-0.07%
2018/10/31	1	40.50	0	0.00	40.45	1	1,938	0.05%
2018/10/24	1	41.85	0	0.00	41.60	1	2,179	0.05%
2018/10/08	1	47.50	0	0.00	44.95	1	2,500	0.04%
2018/09/12	0.1	52.70	0	0.00	53.00	0.1	3,425	0.00%
2018/09/11	0	55.10	0	0.00	55.00	0	3,465	0.00%
2018/09/05	0	0.00	1	60.00	59.90	-1	3,789	-0.03%
2018/08/02	1	59.30	0	0.00	59.30	1	4,326	0.02%
2018/08/01	0	0.00	1	62.20	60.50	-1	4,312	-0.02%
2018/07/02	0	0.00	1	59.20	60.10	-1	3,322	-0.03%
2018/06/22	1	58.80	1	58.30	57.80	0	3,215	0.00%
2018/06/19	2	58.75	0	0.00	58.30	2	3,287	0.06%
2018/06/15	1	64.20	1	62.80	62.00	0	3,212	0.00%
2018/05/24	0	0.00	1	49.00	48.90	-1	1,964	-0.05%
2018/05/16	0	0.00	9	48.15	48.50	-9	2,118	-0.42%
2018/05/11	0	0.00	9	50.14	49.55	-9	2,212	-0.41%
2018/05/10	0	0.00	10	49.50	49.85	-10	2,235	-0.45%
2018/05/09	5	51.20	0	0.00	50.10	5	2,245	0.22%
2018/05/07	5	52.30	0	0.00	52.00	5	2,304	0.22%
2018/05/04	9	50.39	0	0.00	53.00	9	2,301	0.39%
2018/05/03	1	49.70	0	0.00	49.30	1	2,297	0.04%
2018/01/08	0	0.00	5	67.14	66.00	-5	5,555	-0.09%
2018/01/04	0	0.00	5	64.20	64.00	-5	5,508	-0.09%
2018/01/03	10	65.75	0	0.00	66.00	10	5,491	0.18%