撼訊 (6150)-土銀-玉里券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.0
漲跌
▲0.9
漲幅
+1.17%
成交量
1,053張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	78.40	0	0.00	77.80	2	1,512	0.13%
2024/05/15	0	0.00	4	79.00	79.50	-4	1,524	-0.26%
2024/05/09	4	77.00	4	77.23	77.50	0	1,601	0.00%
2024/05/08	3	77.00	0	0.00	77.00	3	1,625	0.18%
2024/05/07	0	0.00	3	79.80	80.00	-3	1,624	-0.18%
2024/05/06	0	0.00	2	76.55	75.80	-2	1,605	-0.12%
2024/04/26	4	78.10	0	0.00	77.60	4	1,578	0.25%
2024/04/23	0	0.00	2	77.60	78.40	-2	1,603	-0.12%
2024/04/19	1	80.30	0	0.00	79.00	1	1,605	0.06%
2024/04/18	1	82.30	0	0.00	82.30	1	1,618	0.06%
2024/04/17	1	83.20	0	0.00	83.80	1	1,643	0.06%
2024/04/16	1	83.00	4	84.43	82.00	-3	1,647	-0.18%
2024/04/11	1	89.90	0	0.00	88.90	1	1,647	0.06%
2024/04/08	0	0.00	1	91.10	90.80	-1	1,675	-0.06%
2024/04/03	1	91.20	0	0.00	92.00	1	1,680	0.06%
2024/04/02	1	91.50	0	0.00	92.00	1	1,687	0.06%
2024/03/27	2	90.20	1	90.10	89.90	1	1,660	0.06%
2024/03/26	3	92.43	2	90.80	90.60	1	1,662	0.06%
2024/03/25	2	88.80	0	0.00	89.10	2	1,627	0.12%
2024/03/22	0	0.00	1	88.30	88.50	-1	1,638	-0.06%
2024/03/21	1	88.40	18	88.68	88.50	-17	1,643	-1.03%
2024/03/18	2	91.85	0	0.00	92.00	2	1,711	0.12%
2024/03/14	1	94.70	0	0.00	93.80	1	1,727	0.06%
2024/03/13	16	100.73	0	0.00	95.60	16	1,750	0.91%
2024/03/12	1	100.50	7	98.06	100.00	-6	1,864	-0.32%
2024/03/11	2	93.80	0	0.00	94.10	2	1,971	0.10%
2024/03/08	5	95.30	0	0.00	93.50	5	2,133	0.23%
2024/03/07	0	0.00	5	99.68	96.80	-5	2,132	-0.23%
2024/03/06	7	100.19	0	0.00	98.70	7	2,075	0.34%
2024/03/05	1	100.00	5	100.52	98.80	-4	2,055	-0.19%
2024/03/04	1	95.10	0	0.00	94.60	1	1,941	0.05%
2024/03/01	4	98.20	3	97.77	96.00	1	1,910	0.05%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/27	1	92.10	0	0.00	90.70	1	1,703	0.06%
2024/02/20	1	93.30	0	0.00	94.20	1	1,778	0.06%
2024/02/15	0	0.00	1	95.00	91.90	-1	1,817	-0.06%
2024/02/02	0	0.00	3	89.37	89.70	-3	1,848	-0.16%
2024/02/01	2	87.20	0	0.00	87.30	2	2,081	0.10%
2024/01/30	1	86.00	0	0.00	86.60	1	2,103	0.05%
2024/01/23	0	0.00	1	87.10	87.40	-1	2,363	-0.04%
2024/01/19	1	85.90	0	0.00	85.00	1	2,427	0.04%
2024/01/17	1	83.30	0	0.00	83.30	1	2,663	0.04%
2024/01/12	2	88.80	0	0.00	88.00	2	2,967	0.07%
2024/01/02	0	0.00	1	92.10	91.90	-1	3,259	-0.03%
2023/12/25	0	0.00	2	90.55	90.30	-2	3,288	-0.06%
2023/12/20	1	92.00	0	0.00	91.80	1	3,318	0.03%
2023/12/18	0	0.00	3	91.80	91.60	-3	3,402	-0.09%
2023/12/13	2	93.45	4	93.15	93.40	-2	3,606	-0.06%
2023/12/12	1	92.20	0	0.00	91.20	1	3,550	0.03%
2023/12/08	3	93.70	0	0.00	93.00	3	3,522	0.09%
2023/12/07	3	98.00	0	0.00	95.10	3	3,481	0.09%
2023/12/06	0	0.00	4	97.90	101.50	-4	3,333	-0.12%
2023/12/05	1	94.50	2	97.05	92.70	-1	3,102	-0.03%
2023/12/04	4	94.23	2	95.75	93.80	2	2,926	0.07%
2023/12/01	4	93.43	0	0.00	93.40	4	2,885	0.14%
2023/11/30	1	96.20	6	95.20	94.30	-5	2,879	-0.17%
2023/11/29	0	0.00	2	93.80	94.00	-2	2,826	-0.07%
2023/11/28	1	88.50	0	0.00	91.00	1	2,777	0.04%
2023/11/27	1	88.10	0	0.00	88.00	1	2,773	0.04%
2023/11/24	1	90.00	8	88.83	89.10	-7	2,784	-0.25%
2023/11/22	2	92.00	0	0.00	91.70	2	2,752	0.07%
2023/11/21	2	92.90	1	93.70	92.90	1	2,740	0.04%
2023/11/17	2	91.50	0	0.00	91.40	2	2,676	0.07%
2023/11/16	6	93.45	0	0.00	92.20	6	2,670	0.22%
2023/11/15	4	93.30	0	0.00	92.60	4	2,632	0.15%
2023/11/13	0	0.00	6	93.03	93.50	-6	2,600	-0.23%
2023/11/10	1	92.70	0	0.00	92.60	1	2,582	0.04%
2023/11/09	7	96.39	10	94.53	93.50	-3	2,520	-0.12%
2023/11/06	2	90.45	0	0.00	90.80	2	2,260	0.09%
2023/11/03	2	92.55	1	91.90	90.60	1	2,269	0.04%
2023/11/02	1	94.00	1	92.40	92.80	0	2,260	0.00%
2023/10/31	8	90.28	2	92.05	90.40	6	2,161	0.28%
2023/10/30	2	87.85	9	89.77	87.50	-7	2,088	-0.34%
2023/10/27	3	90.40	1	91.60	90.40	2	2,074	0.10%
2023/10/26	12	94.28	5	92.60	92.70	7	2,032	0.34%
2023/10/25	0	0.00	1	91.70	91.30	-1	1,891	-0.05%
2023/10/24	3	94.77	7	92.31	90.70	-4	1,803	-0.22%
2023/10/23	0	0.00	16	84.93	89.60	-16	1,561	-1.02%
2023/10/20	1	83.40	2	82.00	81.50	-1	1,552	-0.06%
2023/10/19	3	84.50	0	0.00	83.00	3	1,562	0.19%
2023/10/18	8	85.73	0	0.00	84.90	8	1,728	0.46%
2023/10/17	0	0.00	1	88.80	88.30	-1	2,042	-0.05%
2023/10/16	6	84.37	0	0.00	84.20	6	2,088	0.29%
2023/10/13	6	87.58	0	0.00	87.10	6	2,280	0.26%
2023/10/11	0	0.00	6	88.47	89.20	-6	2,333	-0.26%
2023/10/06	2	85.60	1	83.90	84.80	1	2,265	0.04%
2023/10/05	0	0.00	4	82.53	84.00	-4	2,240	-0.18%
2023/10/04	2	80.30	0	0.00	80.20	2	2,216	0.09%
2023/10/03	0	0.00	2	82.65	81.50	-2	2,209	-0.09%
2023/10/02	0	0.00	2	81.85	81.30	-2	2,210	-0.09%
2023/09/28	2	81.05	0	0.00	80.70	2	2,206	0.09%
2023/09/27	2	82.15	0	0.00	81.80	2	2,203	0.09%
2023/09/26	0	0.00	2	84.40	82.90	-2	2,205	-0.09%
2023/09/25	1	82.30	0	0.00	81.90	1	2,209	0.05%
2023/09/22	0	0.00	1	86.20	83.30	-1	2,194	-0.05%
2023/09/21	0	0.00	1	84.50	85.00	-1	2,166	-0.05%
2023/09/20	1	83.00	1	86.00	82.30	0	2,102	0.00%
2023/09/19	6	85.30	0	0.00	86.00	6	2,080	0.29%
2023/09/18	2	82.65	1	86.00	86.10	1	1,968	0.05%
2023/09/15	0	0.00	1	79.00	78.40	-1	1,902	-0.05%
2023/09/11	0	0.00	5	77.84	76.00	-5	1,907	-0.26%
2023/09/08	1	74.70	0	0.00	73.90	1	1,895	0.05%
2023/09/06	1	76.40	0	0.00	76.40	1	2,052	0.05%
2023/09/05	1	76.80	1	77.00	77.40	0	2,161	0.00%
2023/08/30	0	0.00	1	76.90	74.60	-1	2,245	-0.04%
2023/08/25	1	73.30	0	0.00	72.80	1	2,392	0.04%
2023/08/22	1	75.20	0	0.00	74.40	1	2,609	0.04%
2023/08/21	1	75.30	0	0.00	74.80	1	2,620	0.04%
2023/08/18	0	0.00	2	77.35	76.70	-2	2,610	-0.08%
2023/08/17	1	73.20	0	0.00	76.70	1	2,590	0.04%
2023/08/11	0	0.00	1	74.70	73.60	-1	2,571	-0.04%
2023/08/10	0	0.00	8	75.43	75.40	-8	2,558	-0.31%
2023/08/09	0	0.00	2	80.25	78.60	-2	2,537	-0.08%
2023/08/08	2	79.35	0	0.00	78.80	2	2,505	0.08%
2023/08/02	1	79.70	0	0.00	79.80	1	2,470	0.04%
2023/07/28	1	98.80	0	0.00	97.00	1	2,406	0.04%
2023/07/27	1	97.50	0	0.00	98.80	1	2,395	0.04%
2023/07/26	1	100.00	0	0.00	99.00	1	2,384	0.04%
2023/07/25	3	102.33	0	0.00	101.50	3	2,374	0.13%
2023/07/24	3	109.50	1	110.00	109.50	2	2,343	0.09%
2023/07/21	3	110.17	2	109.00	113.50	1	2,319	0.04%
2023/07/20	4	106.25	0	0.00	109.00	4	2,142	0.19%
2023/07/19	2	102.00	3	104.00	104.00	-1	1,792	-0.06%
2023/07/18	2	103.75	9	99.13	94.70	-7	1,715	-0.41%
2023/07/17	1	94.70	0	0.00	97.40	1	1,513	0.07%
2023/07/14	3	87.43	2	84.10	88.60	1	1,466	0.07%
2023/07/13	0	0.00	1	81.80	80.60	-1	1,340	-0.07%
2023/07/12	3	78.03	0	0.00	77.50	3	1,301	0.23%
2023/07/10	0	0.00	1	77.50	77.70	-1	1,294	-0.08%
2023/07/07	1	76.90	0	0.00	76.60	1	1,336	0.07%
2023/06/27	1	78.80	0	0.00	76.50	1	1,313	0.08%
2023/06/15	1	79.20	1	81.60	79.20	0	1,288	0.00%
2023/06/14	1	80.50	0	0.00	80.50	1	1,269	0.08%
2023/06/12	4	83.10	3	81.40	82.20	1	1,203	0.08%
2023/06/09	0	0.00	1	82.90	82.50	-1	1,141	-0.09%
2023/06/06	2	80.25	0	0.00	80.10	2	1,003	0.20%
2023/06/05	1	82.00	0	0.00	81.70	1	995	0.10%
2023/06/02	2	80.00	0	0.00	83.00	2	966	0.21%
2023/05/29	1	76.40	1	77.00	76.00	0	656	0.00%
2023/05/26	0	0.00	1	74.00	73.60	-1	697	-0.14%
2023/05/11	1	67.90	0	0.00	67.40	1	882	0.11%
2023/04/21	1	70.90	4	71.95	70.50	-3	1,535	-0.20%
2023/04/12	0	0.00	1	81.00	78.70	-1	1,831	-0.05%
2023/04/06	0	0.00	1	78.00	78.30	-1	1,891	-0.05%
2023/03/20	0	0.00	2	76.00	75.80	-2	2,998	-0.07%
2023/03/16	1	72.20	0	0.00	73.10	1	3,010	0.03%
2023/03/14	0	0.00	1	77.90	75.10	-1	3,078	-0.03%
2023/03/10	1	73.80	0	0.00	73.80	1	3,162	0.03%
2023/03/09	1	77.50	0	0.00	77.30	1	3,202	0.03%
2023/03/01	1	78.50	0	0.00	79.00	1	3,355	0.03%
2023/02/24	2	80.00	0	0.00	80.40	2	3,355	0.06%
2023/02/23	1	80.50	1	81.10	81.40	0	3,310	0.00%
2023/02/22	1	78.50	0	0.00	78.20	1	3,313	0.03%
2023/02/17	1	80.50	0	0.00	81.00	1	3,483	0.03%
2023/02/16	0	0.00	2	81.75	80.40	-2	3,496	-0.06%
2023/01/30	0	0.00	1	80.00	80.80	-1	4,860	-0.02%
2023/01/17	0	0.00	2	75.35	75.00	-2	4,821	-0.04%
2023/01/16	5	76.00	5	74.22	75.70	0	4,832	0.00%
2023/01/04	1	72.20	0	0.00	74.20	1	4,830	0.02%
2023/01/03	0	0.00	3	73.60	72.50	-3	4,789	-0.06%
2022/12/28	1	69.60	0	0.00	68.30	1	4,572	0.02%
2022/12/23	1	71.30	0	0.00	73.10	1	4,525	0.02%
2022/12/21	3	73.57	0	0.00	72.00	3	4,502	0.07%
2022/12/20	3	77.83	0	0.00	72.40	3	4,463	0.07%
2022/12/16	0	0.00	2	78.75	78.90	-2	4,234	-0.05%
2022/12/15	3	77.50	2	76.95	81.00	1	4,075	0.02%
2022/12/14	1	71.20	4	72.90	74.20	-3	3,547	-0.08%
2022/12/07	1	65.10	0	0.00	64.90	1	3,412	0.03%
2022/12/01	0	0.00	1	66.30	68.40	-1	3,249	-0.03%
2022/11/30	1	65.80	0	0.00	65.30	1	3,210	0.03%
2022/11/23	0	0.00	1	65.70	63.80	-1	3,103	-0.03%
2022/11/22	1	62.80	0	0.00	62.80	1	3,068	0.03%
2022/11/11	3	62.00	0	0.00	61.40	3	2,801	0.11%
2022/10/27	0	0.00	1	62.50	64.00	-1	2,019	-0.05%
2022/10/26	0	0.00	2	59.70	61.10	-2	1,559	-0.13%
2022/10/25	1	55.10	0	0.00	55.80	1	1,306	0.08%
2022/10/24	1	53.50	0	0.00	53.50	1	1,314	0.08%
2022/10/21	0	0.00	1	52.30	53.80	-1	1,320	-0.08%
2022/10/20	2	56.35	1	54.00	54.00	1	1,310	0.08%
2022/09/30	0	0.00	1	49.10	51.80	-1	1,465	-0.07%
2022/09/28	0	0.00	1	53.10	49.55	-1	1,469	-0.07%
2022/09/23	0	0.00	1	57.00	57.00	-1	1,477	-0.07%
2022/09/14	1	60.90	0	0.00	61.30	1	1,512	0.07%
2022/09/12	0	0.00	1	60.20	59.70	-1	1,502	-0.07%
2022/09/02	2	61.90	0	0.00	61.10	2	1,537	0.13%
2022/08/25	0	0.00	1	62.80	63.50	-1	1,523	-0.07%
2022/08/24	1	62.20	0	0.00	61.70	1	1,520	0.07%
2022/08/04	0	0.00	1	62.50	61.40	-1	1,537	-0.07%
2022/08/02	1	61.80	0	0.00	62.00	1	1,556	0.06%
2022/07/29	0	0.00	1	70.60	67.50	-1	1,534	-0.07%
2022/07/28	0	0.00	1	65.70	66.00	-1	1,440	-0.07%
2022/07/27	4	61.33	2	62.45	64.70	2	1,412	0.14%
2022/07/21	1	72.70	0	0.00	72.70	1	1,313	0.08%
2022/07/20	2	72.35	2	73.00	74.30	0	1,287	0.00%
2022/07/19	0	0.00	1	69.50	69.60	-1	1,172	-0.09%
2022/07/18	1	63.20	0	0.00	63.30	1	1,090	0.09%
2022/07/14	0	0.00	1	60.00	60.50	-1	1,093	-0.09%
2022/07/07	0	0.00	1	71.60	71.40	-1	1,115	-0.09%
2022/07/06	0	0.00	1	71.90	70.00	-1	1,134	-0.09%
2022/07/04	1	69.00	0	0.00	69.80	1	1,182	0.08%
2022/07/01	1	71.40	0	0.00	69.00	1	1,242	0.08%
2022/06/27	1	82.50	0	0.00	82.20	1	1,224	0.08%
2022/06/17	0	0.00	1	79.80	83.30	-1	1,289	-0.08%
2022/06/16	0	0.00	1	83.80	82.00	-1	1,278	-0.08%
2022/06/14	0	0.00	4	84.80	87.70	-4	1,329	-0.30%
2022/06/09	1	97.30	0	0.00	96.70	1	1,327	0.08%
2022/06/02	1	98.70	0	0.00	98.20	1	1,452	0.07%
2022/06/01	1	99.70	0	0.00	99.50	1	1,461	0.07%
2022/05/23	1	101.50	0	0.00	99.50	1	1,500	0.07%
2022/05/19	0	0.00	2	102.50	104.00	-2	1,504	-0.13%
2022/05/18	1	105.50	0	0.00	105.50	1	1,509	0.07%
2022/05/16	1	104.00	0	0.00	103.00	1	1,522	0.07%
2022/05/10	0	0.00	1	103.50	108.50	-1	1,524	-0.07%
2022/04/27	0	0.00	6	105.83	109.50	-6	1,616	-0.37%
2022/04/25	1	118.00	0	0.00	110.50	1	1,578	0.06%
2022/04/19	1	127.00	0	0.00	123.00	1	1,572	0.06%
2022/04/07	2	136.75	0	0.00	133.00	2	1,619	0.12%
2022/04/01	1	147.50	0	0.00	147.50	1	1,612	0.06%
2022/03/29	1	151.00	1	155.00	151.50	0	1,800	0.00%
2022/03/28	0	0.00	1	153.00	153.50	-1	1,943	-0.05%
2022/03/24	3	149.50	0	0.00	149.00	3	2,008	0.15%
2022/03/22	1	146.50	1	144.50	151.00	0	2,090	0.00%
2022/03/21	2	155.00	0	0.00	155.00	2	2,082	0.10%
2022/03/18	1	158.00	3	157.50	154.50	-2	2,141	-0.09%
2022/03/17	1	154.00	0	0.00	156.00	1	2,210	0.05%
2022/03/14	1	149.50	0	0.00	149.50	1	2,701	0.04%
2022/03/11	1	149.00	0	0.00	151.50	1	2,786	0.04%
2022/03/10	1	157.00	3	156.50	154.00	-2	2,902	-0.07%
2022/03/09	1	146.00	1	145.00	147.00	0	3,099	0.00%
2022/03/07	1	147.50	0	0.00	149.00	1	3,454	0.03%
2022/03/04	1	156.00	0	0.00	156.00	1	3,643	0.03%
2022/03/01	2	161.25	4	163.38	163.00	-2	3,795	-0.05%
2022/02/22	0	0.00	2	150.50	149.00	-2	3,817	-0.05%
2022/02/21	0	0.00	1	155.50	156.00	-1	3,844	-0.03%
2022/02/18	1	154.50	0	0.00	158.50	1	3,905	0.03%
2022/02/16	1	160.00	0	0.00	160.00	1	4,008	0.02%
2022/02/15	1	156.00	0	0.00	155.00	1	4,078	0.02%
2022/02/10	0	0.00	1	164.50	164.00	-1	4,495	-0.02%
2022/02/09	1	163.00	0	0.00	166.00	1	4,773	0.02%
2022/02/08	1	160.50	1	162.50	163.00	0	4,896	0.00%
2022/01/24	0	0.00	7	143.00	152.00	-7	4,985	-0.14%
2022/01/21	2	152.25	0	0.00	151.50	2	5,013	0.04%
2022/01/20	2	157.50	0	0.00	158.00	2	5,060	0.04%
2022/01/12	2	165.25	0	0.00	165.00	2	5,997	0.03%
2022/01/06	1	172.50	0	0.00	168.50	1	6,568	0.02%
2021/12/27	2	183.25	0	0.00	181.00	2	6,647	0.03%
2021/12/23	3	188.50	0	0.00	187.00	3	6,564	0.05%
2021/12/22	1	190.50	5	188.80	186.50	-4	6,489	-0.06%
2021/12/21	0	0.00	2	183.25	184.00	-2	6,350	-0.03%
2021/12/20	5	182.90	3	180.00	179.00	2	6,333	0.03%
2021/12/17	1	179.00	1	184.00	183.00	0	6,255	0.00%
2021/12/16	1	182.50	0	0.00	181.00	1	6,204	0.02%
2021/12/14	0	0.00	2	180.75	180.50	-2	6,129	-0.03%
2021/12/13	1	180.50	1	187.00	182.00	0	6,059	0.00%
2021/12/10	2	185.75	0	0.00	182.00	2	5,943	0.03%
2021/12/09	2	192.50	2	196.50	195.00	0	5,640	0.00%
2021/12/08	1	190.00	2	196.75	190.00	-1	5,559	-0.02%
2021/12/07	3	189.50	0	0.00	190.00	3	5,406	0.06%
2021/12/06	2	182.50	0	0.00	193.00	2	5,344	0.04%
2021/12/03	2	185.00	4	188.00	191.50	-2	5,293	-0.04%
2021/12/02	5	181.10	6	183.00	183.50	-1	5,077	-0.02%
2021/12/01	1	170.50	0	0.00	177.00	1	4,987	0.02%
2021/11/30	1	165.50	11	173.68	175.50	-10	4,867	-0.21%
2021/11/29	0	0.00	1	159.00	161.00	-1	4,674	-0.02%
2021/11/26	0	0.00	1	166.50	160.50	-1	4,658	-0.02%
2021/11/25	1	163.00	0	0.00	161.50	1	4,575	0.02%
2021/11/24	0	0.00	3	161.00	162.00	-3	4,486	-0.07%
2021/11/17	1	151.00	0	0.00	157.00	1	4,440	0.02%
2021/11/16	1	156.50	1	158.50	157.50	0	4,387	0.00%
2021/11/12	2	166.00	1	167.00	164.50	1	4,295	0.02%
2021/11/11	1	168.50	3	169.17	163.00	-2	4,223	-0.05%
2021/11/10	2	163.50	0	0.00	163.00	2	4,140	0.05%
2021/11/09	4	168.75	3	172.17	166.50	1	4,040	0.02%
2021/11/08	5	164.10	4	166.13	163.50	1	3,798	0.03%
2021/11/05	2	157.75	3	157.00	160.00	-1	3,556	-0.03%
2021/11/04	1	147.00	0	0.00	145.50	1	3,393	0.03%
2021/11/03	1	148.00	1	152.00	148.00	0	3,460	0.00%
2021/11/02	1	146.00	0	0.00	146.00	1	3,572	0.03%
2021/11/01	2	152.75	0	0.00	154.00	2	3,541	0.06%
2021/10/28	0	0.00	1	150.00	150.00	-1	3,518	-0.03%
2021/10/27	2	154.75	0	0.00	155.50	2	3,532	0.06%
2021/10/26	4	166.25	0	0.00	157.50	4	3,489	0.11%
2021/10/25	1	173.00	6	175.33	175.00	-5	3,305	-0.15%
2021/10/22	1	162.50	1	165.00	171.50	0	3,268	0.00%
2021/10/21	5	173.20	2	179.75	166.50	3	3,297	0.09%
2021/10/20	2	172.75	1	171.00	168.50	1	3,144	0.03%
2021/10/19	2	164.00	3	168.33	168.50	-1	3,000	-0.03%
2021/10/18	1	166.00	4	168.88	168.50	-3	2,794	-0.11%
2021/10/15	1	153.00	1	155.00	154.00	0	2,589	0.00%
2021/10/12	1	137.00	0	0.00	135.00	1	2,391	0.04%
2021/09/30	0	0.00	2	120.50	122.50	-2	2,251	-0.09%
2021/09/29	0	0.00	3	115.33	116.00	-3	2,283	-0.13%
2021/09/22	1	125.50	0	0.00	132.00	1	2,370	0.04%
2021/09/08	1	134.00	0	0.00	134.50	1	2,680	0.04%
2021/09/07	4	145.88	3	148.00	146.50	1	2,631	0.04%
2021/09/06	0	0.00	1	158.50	144.00	-1	2,650	-0.04%
2021/09/03	2	144.25	0	0.00	144.50	2	2,560	0.08%
2021/08/23	1	142.50	2	143.25	146.50	-1	2,878	-0.03%
2021/08/12	1	140.00	0	0.00	140.00	1	2,819	0.04%
2021/08/10	3	157.67	3	156.00	150.50	0	3,127	0.00%
2021/08/09	0	0.00	3	163.00	157.50	-3	3,156	-0.10%
2021/08/06	4	157.00	2	171.00	157.00	2	3,277	0.06%
2021/08/05	2	160.50	1	159.00	161.50	1	3,235	0.03%
2021/08/04	1	165.00	1	160.50	158.00	0	3,319	0.00%
2021/08/03	1	162.50	0	0.00	163.00	1	3,431	0.03%
2021/08/02	0	0.00	2	159.25	160.00	-2	3,502	-0.06%
2021/07/27	4	154.00	0	0.00	140.50	4	3,679	0.11%
2021/07/26	1	151.50	2	155.00	156.00	-1	3,560	-0.03%
2021/07/23	1	142.00	0	0.00	142.00	1	3,613	0.03%
2021/07/22	0	0.00	4	144.00	139.00	-4	3,726	-0.11%
2021/07/21	1	140.00	0	0.00	137.50	1	3,798	0.03%
2021/07/19	0	0.00	3	145.83	144.50	-3	3,955	-0.08%
2021/07/15	0	0.00	1	140.50	141.00	-1	3,939	-0.03%
2021/07/12	1	145.00	0	0.00	145.00	1	3,909	0.03%
2021/07/08	1	149.00	0	0.00	149.00	1	3,900	0.03%
2021/07/05	1	145.00	6	150.08	152.50	-5	3,868	-0.13%
2021/07/02	1	140.50	0	0.00	139.00	1	3,978	0.03%
2021/07/01	1	146.00	1	142.50	140.50	0	4,044	0.00%
2021/06/30	1	144.00	0	0.00	143.00	1	4,033	0.02%
2021/06/29	1	145.00	1	149.00	142.50	0	4,150	0.00%
2021/06/24	0	0.00	1	156.00	154.50	-1	4,081	-0.02%
2021/06/22	2	148.25	0	0.00	143.50	2	3,985	0.05%
2021/06/21	3	155.17	0	0.00	153.50	3	3,922	0.08%
2021/06/16	1	168.50	0	0.00	165.50	1	3,819	0.03%
2021/06/11	2	170.50	0	0.00	166.50	2	3,760	0.05%
2021/06/10	1	186.00	0	0.00	181.00	1	3,775	0.03%
2021/06/09	0	0.00	1	177.50	178.00	-1	3,777	-0.03%
2021/05/19	1	145.50	1	138.00	138.00	0	4,252	0.00%
2021/05/18	3	141.17	4	143.63	145.00	-1	4,083	-0.02%
2021/05/17	1	139.50	1	147.50	139.00	0	3,894	0.00%
2021/05/14	8	172.13	2	175.25	154.00	6	3,862	0.16%
2021/05/13	1	177.00	1	181.00	171.00	0	3,723	0.00%
2021/05/12	3	195.00	1	202.00	190.00	2	3,718	0.05%
2021/05/11	4	213.25	1	220.50	211.00	3	3,819	0.08%
2021/05/10	2	228.00	4	229.13	234.00	-2	3,787	-0.05%
2021/05/05	1	201.50	1	198.00	197.50	0	3,695	0.00%
2021/05/04	1	212.00	1	195.00	188.50	0	3,727	0.00%
2021/05/03	2	214.00	2	220.00	207.00	0	3,692	0.00%
2021/04/29	4	224.13	3	224.00	211.00	1	3,725	0.03%
2021/04/28	3	221.67	4	225.75	222.00	-1	3,678	-0.03%
2021/04/27	4	226.88	2	233.00	217.00	2	3,643	0.05%
2021/04/26	1	209.00	1	201.00	220.00	0	3,606	0.00%
2021/04/23	2	195.75	2	200.00	200.00	0	3,581	0.00%
2021/04/08	0	0.00	1	198.00	197.00	-1	3,714	-0.03%
2021/03/22	0	0.00	1	132.50	132.50	-1	4,174	-0.02%
2021/03/17	1	123.00	0	0.00	122.00	1	4,207	0.02%
2021/03/16	1	128.50	0	0.00	124.50	1	4,558	0.02%
2021/03/15	1	138.00	1	139.00	133.50	0	4,822	0.00%
2021/03/04	0	0.00	1	124.00	120.50	-1	4,996	-0.02%
2021/03/02	0	0.00	1	118.00	114.50	-1	4,986	-0.02%
2021/02/25	2	121.25	2	124.75	121.00	0	5,001	0.00%
2021/02/24	1	112.50	0	0.00	115.00	1	4,884	0.02%
2021/02/23	1	112.50	0	0.00	112.50	1	4,811	0.02%
2021/02/19	0	0.00	7	113.14	113.50	-7	4,858	-0.14%
2021/02/02	3	85.07	0	0.00	82.40	3	5,957	0.05%
2021/02/01	4	93.53	0	0.00	91.40	4	5,780	0.07%
2021/01/29	0	0.00	6	97.65	101.50	-6	5,736	-0.10%
2021/01/27	1	96.50	0	0.00	96.50	1	5,619	0.02%
2021/01/25	0	0.00	3	95.87	98.20	-3	5,504	-0.05%
2021/01/22	2	90.85	0	0.00	89.30	2	5,502	0.04%
2021/01/20	2	99.70	0	0.00	97.20	2	5,535	0.04%
2021/01/18	1	114.00	0	0.00	112.50	1	5,457	0.02%
2020/12/31	1	136.00	0	0.00	135.00	1	5,629	0.02%
2020/12/30	1	142.50	0	0.00	142.00	1	5,459	0.02%
2020/12/29	1	140.00	0	0.00	142.50	1	5,358	0.02%
2020/12/25	0	0.00	1	147.00	131.00	-1	4,941	-0.02%
2020/12/15	5	119.00	0	0.00	112.00	5	4,606	0.11%
2020/12/10	4	122.63	4	118.00	116.50	0	4,571	0.00%
2020/12/09	2	125.00	0	0.00	121.50	2	4,192	0.05%
2020/12/07	0	0.00	6	120.67	122.50	-6	3,833	-0.16%
2020/11/18	6	94.00	0	0.00	97.50	6	3,982	0.15%
2020/11/17	0	0.00	8	87.50	88.70	-8	3,889	-0.21%
2020/11/13	2	81.20	0	0.00	82.00	2	3,754	0.05%
2020/11/11	6	74.70	6	72.70	75.70	0	3,475	0.00%
2020/11/10	6	72.70	2	70.85	73.30	4	3,045	0.13%
2020/11/06	0	0.00	2	60.70	60.70	-2	2,612	-0.08%
2020/11/05	4	55.65	2	54.80	55.20	2	2,569	0.08%
2020/10/30	1	55.10	0	0.00	56.20	1	2,562	0.04%
2020/10/29	0	0.00	2	56.45	57.20	-2	2,556	-0.08%
2020/10/28	0	0.00	1	55.90	55.00	-1	2,477	-0.04%
2020/10/22	0	0.00	2	53.80	54.50	-2	2,666	-0.07%
2020/10/21	0	0.00	2	53.00	51.90	-2	2,497	-0.08%
2020/10/13	5	53.00	6	52.57	51.20	-1	2,422	-0.04%
2020/09/21	1	51.00	0	0.00	50.90	1	2,444	0.04%
2020/09/16	1	52.50	0	0.00	52.20	1	2,436	0.04%
2020/09/14	1	52.40	0	0.00	52.60	1	2,426	0.04%
2020/09/11	3	52.90	0	0.00	52.10	3	2,415	0.12%
2020/09/10	1	57.20	2	58.40	57.10	-1	2,340	-0.04%
2020/09/09	0	0.00	4	57.75	57.00	-4	2,314	-0.17%
2020/09/08	0	0.00	2	57.05	58.60	-2	2,237	-0.09%
2020/09/07	4	55.00	1	55.00	55.00	3	2,111	0.14%
2020/09/04	2	50.80	0	0.00	52.10	2	2,083	0.10%
2020/09/02	4	53.18	6	53.38	55.30	-2	1,891	-0.11%
2020/08/28	1	50.00	0	0.00	49.15	1	1,766	0.06%
2020/08/25	0	0.00	1	48.85	49.30	-1	1,881	-0.05%
2020/08/24	1	46.90	0	0.00	48.50	1	1,950	0.05%
2020/08/20	2	45.55	1	45.10	46.20	1	1,922	0.05%
2020/08/19	1	50.60	2	51.35	49.60	-1	1,892	-0.05%
2020/08/18	3	50.60	6	49.81	49.20	-3	1,813	-0.17%
2020/08/17	0	0.00	4	48.01	48.10	-4	1,771	-0.23%
2020/08/14	2	47.20	1	47.25	47.00	1	1,758	0.06%
2020/08/13	0	0.00	1	46.60	46.15	-1	1,741	-0.06%
2020/08/11	2	47.43	0	0.00	46.25	2	1,723	0.12%
2020/08/07	1	48.10	0	0.00	47.90	1	1,763	0.06%
2020/08/06	4	49.39	1	50.30	49.10	3	1,800	0.17%
2020/08/04	3	49.08	0	0.00	48.85	3	1,804	0.17%
2020/07/31	1	52.80	0	0.00	54.10	1	1,787	0.06%
2020/07/29	0	0.00	1	54.20	53.80	-1	1,784	-0.06%
2020/07/28	0	0.00	2	50.45	51.80	-2	1,620	-0.12%
2020/07/27	0	0.00	6	47.44	47.15	-6	1,537	-0.39%
2020/07/20	1	44.40	0	0.00	44.25	1	1,561	0.06%
2020/07/13	0	0.00	1	49.50	48.75	-1	1,587	-0.06%
2020/07/10	1	48.50	0	0.00	48.60	1	1,592	0.06%
2020/07/01	0	0.00	1	49.40	49.35	-1	1,510	-0.07%
2020/06/29	2	47.70	0	0.00	48.30	2	1,493	0.13%
2020/06/24	1	48.55	0	0.00	48.55	1	1,482	0.07%
2020/06/23	0	0.00	2	50.20	48.85	-2	1,479	-0.14%
2020/06/22	0	0.00	1	49.25	48.90	-1	1,467	-0.07%
2020/06/18	1	50.50	0	0.00	50.40	1	1,456	0.07%
2020/06/17	1	50.90	0	0.00	50.80	1	1,448	0.07%
2020/06/12	2	49.88	0	0.00	50.30	2	1,424	0.14%
2020/06/11	0	0.00	6	53.05	51.40	-6	1,420	-0.42%
2020/06/10	1	49.65	0	0.00	51.50	1	1,362	0.07%
2020/06/09	0	0.00	1	52.10	51.30	-1	1,347	-0.07%
2020/06/08	2	51.70	1	52.60	51.10	1	1,349	0.07%
2020/06/05	1	52.20	0	0.00	52.20	1	1,332	0.08%
2020/06/03	2	51.35	0	0.00	51.90	2	1,291	0.15%
2020/06/02	1	53.30	1	54.80	52.00	0	1,268	0.00%
2020/06/01	7	49.99	0	0.00	50.00	7	1,152	0.61%
2020/05/29	5	52.40	6	51.73	50.70	-1	1,145	-0.09%
2020/05/14	2	53.50	2	53.80	53.70	0	1,094	0.00%
2020/05/13	0	0.00	2	53.20	51.20	-2	1,090	-0.18%
2020/05/12	1	50.80	0	0.00	50.30	1	1,045	0.10%
2020/05/08	1	52.80	3	49.85	52.80	-2	1,125	-0.18%
2020/05/06	2	49.28	0	0.00	48.90	2	1,042	0.19%
2020/05/05	3	52.10	0	0.00	49.25	3	1,027	0.29%
2020/04/30	0	0.00	2	45.53	45.50	-2	879	-0.23%
2020/04/29	1	42.00	0	0.00	43.80	1	853	0.12%
2020/04/15	1	45.60	0	0.00	43.85	1	811	0.12%
2020/03/12	0	0.00	2	49.50	47.30	-2	912	-0.22%
2020/03/10	0	0.00	1	52.70	53.80	-1	898	-0.11%
2020/03/09	1	53.60	0	0.00	54.00	1	894	0.11%
2020/03/04	1	56.80	0	0.00	56.50	1	885	0.11%
2020/02/27	1	61.50	0	0.00	59.00	1	873	0.11%
2020/02/26	2	64.40	5	64.44	62.80	-3	858	-0.35%
2020/02/21	1	62.60	0	0.00	61.80	1	816	0.12%
2020/02/20	1	62.70	0	0.00	62.70	1	813	0.12%
2020/02/19	1	63.40	0	0.00	63.50	1	820	0.12%
2020/02/18	0	0.00	2	64.70	63.50	-2	817	-0.24%
2020/02/14	2	65.60	0	0.00	64.60	2	799	0.25%
2020/02/13	0	0.00	1	63.50	63.40	-1	747	-0.13%
2020/02/12	2	63.70	0	0.00	63.70	2	754	0.26%
2020/02/11	0	0.00	1	62.90	63.00	-1	710	-0.14%
2020/02/10	0	0.00	1	59.50	59.50	-1	611	-0.16%
2020/02/07	1	54.10	0	0.00	54.10	1	592	0.17%
2020/02/06	2	55.65	0	0.00	55.30	2	598	0.33%
2020/02/04	0	0.00	3	51.50	51.90	-3	598	-0.50%
2020/02/03	2	50.60	10	50.48	50.30	-8	615	-1.30%
2020/01/30	0	0.00	4	59.85	56.80	-4	798	-0.50%
2020/01/15	2	65.20	3	64.33	64.00	-1	879	-0.11%
2020/01/14	0	0.00	1	63.30	63.20	-1	878	-0.11%
2020/01/10	2	62.90	0	0.00	62.60	2	881	0.23%
2020/01/09	6	65.42	0	0.00	65.40	6	861	0.70%
2020/01/08	4	68.08	1	69.00	66.60	3	858	0.35%
2020/01/07	7	68.07	11	68.45	67.00	-4	834	-0.48%
2020/01/03	3	65.43	0	0.00	65.40	3	826	0.36%
2020/01/02	0	0.00	3	66.93	66.80	-3	843	-0.36%
2019/12/24	1	64.40	0	0.00	64.00	1	939	0.11%
2019/12/23	0	0.00	1	66.00	65.20	-1	953	-0.10%
2019/12/20	1	64.70	0	0.00	64.80	1	954	0.10%
2019/12/19	0	0.00	2	64.30	64.40	-2	953	-0.21%
2019/12/18	1	63.20	0	0.00	62.80	1	946	0.11%
2019/12/13	1	62.40	0	0.00	62.10	1	960	0.10%
2019/12/04	0	0.00	1	63.90	63.60	-1	969	-0.10%
2019/12/02	0	0.00	2	62.70	62.50	-2	973	-0.21%
2019/11/20	2	65.10	0	0.00	64.80	2	1,055	0.19%
2019/11/14	0	0.00	1	65.90	65.30	-1	1,071	-0.09%
2019/11/11	0	0.00	4	68.28	66.90	-4	1,137	-0.35%
2019/11/08	1	66.50	0	0.00	66.50	1	1,135	0.09%
2019/11/07	2	66.20	1	67.00	66.30	1	1,160	0.09%
2019/11/06	2	67.70	0	0.00	67.20	2	1,167	0.17%
2019/11/04	1	68.30	0	0.00	68.20	1	1,225	0.08%
2019/10/31	1	69.70	0	0.00	68.50	1	1,288	0.08%
2019/10/30	1	69.00	0	0.00	69.10	1	1,300	0.08%
2019/10/29	2	74.10	3	73.90	70.00	-1	1,285	-0.08%
2019/10/28	0	0.00	2	70.80	72.20	-2	1,133	-0.18%
2019/10/25	1	66.00	0	0.00	65.70	1	1,084	0.09%
2019/10/24	2	66.30	0	0.00	66.10	2	1,086	0.18%
2019/10/23	3	66.90	0	0.00	66.60	3	1,085	0.28%
2019/10/22	1	66.50	1	67.20	67.50	0	1,083	0.00%
2019/10/18	1	66.10	0	0.00	66.00	1	1,074	0.09%
2019/10/15	1	66.20	0	0.00	65.50	1	1,062	0.09%
2019/10/09	0	0.00	3	68.97	69.00	-3	1,017	-0.29%
2019/10/08	1	67.50	0	0.00	67.90	1	1,096	0.09%
2019/10/07	2	65.20	8	65.89	66.90	-6	1,262	-0.48%
2019/10/03	0	0.00	5	64.50	64.60	-5	1,407	-0.36%
2019/10/02	0	0.00	2	63.05	62.40	-2	1,459	-0.14%
2019/10/01	0	0.00	1	61.50	61.80	-1	1,450	-0.07%
2019/09/27	1	60.00	3	59.97	60.60	-2	1,441	-0.14%
2019/09/26	2	66.70	0	0.00	63.50	2	1,411	0.14%
2019/09/16	2	68.50	2	67.90	67.60	0	1,614	0.00%
2019/09/10	2	67.75	0	0.00	68.40	2	1,956	0.10%
2019/09/04	1	68.50	0	0.00	69.00	1	2,032	0.05%
2019/09/03	0	0.00	1	69.60	69.20	-1	2,036	-0.05%
2019/08/29	1	67.60	0	0.00	67.60	1	2,039	0.05%
2019/08/28	5	68.82	0	0.00	68.00	5	2,056	0.24%
2019/08/26	0	0.00	9	69.83	69.10	-9	2,053	-0.44%
2019/08/22	10	69.05	0	0.00	68.10	10	2,051	0.49%
2019/08/15	2	67.50	0	0.00	67.30	2	2,073	0.10%
2019/08/14	0	0.00	2	74.20	71.40	-2	2,048	-0.10%
2019/08/06	5	79.50	5	80.30	76.90	0	2,353	0.00%
2019/08/02	2	79.90	2	80.40	76.00	0	2,383	0.00%
2019/08/01	4	78.50	7	79.23	78.10	-3	2,371	-0.13%
2019/07/30	1	75.50	0	0.00	76.80	1	2,352	0.04%
2019/07/29	2	80.60	0	0.00	79.70	2	2,370	0.08%
2019/07/15	0	0.00	1	76.70	75.70	-1	2,519	-0.04%
2019/07/11	2	85.40	6	86.60	85.00	-4	2,417	-0.17%
2019/07/10	2	84.00	3	84.43	87.40	-1	2,238	-0.04%
2019/07/09	1	79.50	0	0.00	79.50	1	2,132	0.05%
2019/06/26	0	0.00	1	80.00	81.10	-1	2,769	-0.04%
2019/06/18	6	74.00	60	74.40	76.00	-54	2,719	-1.99%
2019/06/17	0	0.00	12	73.53	72.90	-12	2,678	-0.45%
2019/06/14	1	69.80	0	0.00	69.70	1	2,680	0.04%
2019/06/13	0	0.00	2	71.20	70.40	-2	2,680	-0.07%
2019/06/11	0	0.00	5	68.90	68.60	-5	2,663	-0.19%
2019/06/06	7	68.09	1	69.60	68.00	6	2,661	0.23%
2019/06/05	4	68.18	3	69.40	69.30	1	2,673	0.04%
2019/06/04	11	69.85	0	0.00	69.10	11	2,677	0.41%
2019/05/31	2	71.00	0	0.00	71.60	2	2,673	0.07%
2019/05/30	0	0.00	18	71.99	72.10	-18	2,703	-0.67%
2019/05/29	10	71.09	10	74.99	71.60	0	2,705	0.00%
2019/05/28	0	0.00	12	74.78	75.00	-12	2,701	-0.44%
2019/05/27	0	0.00	1	69.80	69.90	-1	2,683	-0.04%
2019/05/24	1	67.70	1	69.50	67.70	0	2,698	0.00%
2019/05/23	1	67.10	0	0.00	67.90	1	2,724	0.04%
2019/05/22	5	69.00	0	0.00	68.70	5	2,770	0.18%
2019/05/21	1	68.40	0	0.00	68.20	1	2,819	0.04%
2019/05/20	2	68.80	0	0.00	69.90	2	2,976	0.07%
2019/05/17	26	70.47	14	70.26	67.80	12	3,038	0.39%
2019/05/16	7	73.44	54	74.38	73.20	-47	3,008	-1.56%
2019/05/15	25	73.68	1	73.30	73.80	24	3,107	0.77%
2019/05/14	5	75.40	62	75.21	75.80	-57	3,044	-1.87%
2019/05/13	33	70.61	19	70.65	70.00	14	2,900	0.48%
2019/05/10	8	66.46	10	69.00	66.10	-2	2,822	-0.07%
2019/05/09	12	69.36	2	69.60	68.00	10	2,808	0.36%
2019/05/08	8	68.08	0	0.00	68.20	8	2,783	0.29%
2019/05/07	2	69.10	2	68.50	68.60	0	2,790	0.00%
2019/05/06	29	70.15	29	68.58	68.00	0	2,815	0.00%
2019/05/02	0	0.00	4	66.58	66.30	-4	2,810	-0.14%
2019/04/26	4	68.20	0	0.00	67.90	4	2,934	0.14%
2019/04/24	6	71.62	7	71.91	70.90	-1	3,009	-0.03%
2019/04/22	3	69.20	0	0.00	67.70	3	2,949	0.10%
2019/04/19	3	69.87	0	0.00	69.00	3	2,978	0.10%
2019/04/18	8	71.81	0	0.00	71.00	8	2,966	0.27%
2019/04/16	16	73.35	0	0.00	73.20	16	3,023	0.53%
2019/04/15	13	73.42	0	0.00	74.50	13	3,037	0.43%
2019/04/12	58	72.28	0	0.00	71.90	58	3,034	1.91%
2019/04/11	10	73.52	25	73.40	73.50	-15	3,027	-0.50%
2019/04/10	13	73.94	5	75.60	72.90	8	3,024	0.26%
2019/04/09	8	83.20	4	81.00	81.00	4	2,995	0.13%
2019/04/08	14	82.60	12	83.88	83.40	2	3,035	0.07%
2019/04/03	1	78.40	13	77.72	79.30	-12	2,943	-0.41%
2019/04/02	0	0.00	34	71.21	72.10	-34	3,016	-1.13%
2019/04/01	8	69.38	5	71.40	68.70	3	3,087	0.10%
2019/03/29	34	69.16	0	0.00	69.60	34	3,202	1.06%
2019/03/28	22	68.98	27	70.81	68.20	-5	3,261	-0.15%
2019/03/27	19	68.46	0	0.00	67.90	19	3,153	0.60%
2019/03/26	0	0.00	33	70.20	69.00	-33	3,159	-1.04%
2019/03/25	1	67.20	40	67.25	69.10	-39	3,183	-1.23%
2019/03/22	8	67.60	0	0.00	68.50	8	3,151	0.25%
2019/03/21	10	69.60	6	70.70	69.40	4	3,124	0.13%
2019/03/20	18	70.19	1	70.90	68.70	17	3,073	0.55%
2019/03/19	0	0.00	32	69.75	69.80	-32	2,923	-1.09%
2019/03/14	1	64.30	0	0.00	64.10	1	2,875	0.03%
2019/03/13	1	64.60	0	0.00	64.60	1	2,887	0.03%
2019/03/12	10	66.80	10	65.78	65.20	0	2,893	0.00%
2019/03/11	3	66.00	3	67.00	65.90	0	2,903	0.00%
2019/03/08	24	62.81	6	64.15	65.30	18	2,926	0.62%
2019/03/07	5	63.80	0	0.00	63.50	5	2,924	0.17%
2019/03/06	25	66.58	0	0.00	66.60	25	2,962	0.84%
2019/03/05	18	67.86	6	67.00	66.10	12	3,018	0.40%
2019/03/04	13	65.85	3	64.70	66.90	10	2,989	0.33%
2019/02/27	16	63.96	0	0.00	64.50	16	2,984	0.54%
2019/02/22	1	68.30	0	0.00	67.90	1	2,984	0.03%
2019/02/20	2	68.50	0	0.00	68.70	2	2,922	0.07%
2019/02/19	5	70.12	0	0.00	68.40	5	2,892	0.17%
2019/02/18	0	0.00	11	67.27	67.80	-11	2,736	-0.40%
2019/02/15	1	61.50	0	0.00	61.70	1	2,665	0.04%
2019/02/14	0	0.00	17	67.21	64.10	-17	2,651	-0.64%
2019/02/12	2	56.95	0	0.00	57.50	2	2,481	0.08%
2019/01/30	13	56.95	6	57.20	57.00	7	2,544	0.28%
2019/01/29	5	56.96	0	0.00	57.00	5	2,570	0.19%
2019/01/25	5	60.60	5	59.30	58.50	0	2,728	0.00%
2019/01/24	0	0.00	9	59.49	59.50	-9	2,718	-0.33%
2019/01/21	1	58.00	1	57.90	57.40	0	2,675	0.00%
2019/01/18	2	60.20	27	59.94	59.00	-25	2,658	-0.94%
2019/01/17	1	55.80	1	58.70	57.10	0	2,570	0.00%
2019/01/11	1	52.40	0	0.00	53.50	1	2,484	0.04%
2019/01/09	0	0.00	1	56.40	54.10	-1	2,461	-0.04%
2019/01/02	7	54.54	0	0.00	54.50	7	2,451	0.29%
2018/12/28	13	54.45	0	0.00	56.60	13	2,435	0.53%
2018/12/27	3	56.90	0	0.00	55.20	3	2,398	0.13%
2018/12/26	12	56.63	0	0.00	56.40	12	2,310	0.52%
2018/12/25	3	63.73	12	63.70	62.60	-9	2,180	-0.41%
2018/12/24	0	0.00	30	60.33	61.10	-30	1,941	-1.55%
2018/12/22	9	55.67	0	0.00	55.60	9	1,804	0.50%
2018/12/21	3	52.30	2	50.70	52.50	1	1,708	0.06%
2018/12/20	2	47.60	0	0.00	47.80	2	1,691	0.12%
2018/12/18	2	45.80	2	46.55	47.05	0	1,706	0.00%
2018/12/11	0	0.00	1	47.25	47.20	-1	1,763	-0.06%
2018/11/29	15	52.97	15	51.02	51.00	0	1,863	0.00%
2018/11/08	1	51.50	2	49.90	51.00	-1	2,241	-0.04%
2018/11/07	1	48.95	0	0.00	48.95	1	2,226	0.04%
2018/10/29	0	0.00	0	40.95	41.45	0	2,084	0.00%
2018/10/16	5	51.50	5	54.80	52.00	0	2,571	0.00%
2018/10/11	0	0.00	1	49.40	48.25	-1	2,763	-0.04%
2018/10/01	1	69.40	0	0.00	68.00	1	2,901	0.03%
2018/09/19	3	66.27	2	65.00	65.00	1	3,007	0.03%
2018/09/18	4	69.20	4	65.90	65.50	0	3,015	0.00%
2018/09/17	1	73.20	0	0.00	72.00	1	3,041	0.03%
2018/09/14	1	71.60	1	73.30	73.20	0	3,094	0.00%
2018/09/10	3	73.83	1	77.30	71.50	2	3,144	0.06%
2018/09/07	24	77.68	3	79.50	76.60	21	3,153	0.67%
2018/09/06	13	82.08	0	0.00	81.00	13	3,167	0.41%
2018/09/04	1	89.20	0	0.00	88.50	1	3,171	0.03%
2018/09/03	1	91.20	0	0.00	88.50	1	3,249	0.03%
2018/08/31	1	91.30	0	0.00	88.20	1	3,279	0.03%
2018/08/30	0	0.00	1	90.20	87.70	-1	3,228	-0.03%
2018/08/28	1	83.60	0	0.00	81.80	1	3,330	0.03%
2018/08/20	1	85.70	1	83.50	83.10	0	3,567	0.00%
2018/08/17	1	88.50	0	0.00	82.80	1	3,577	0.03%
2018/08/16	1	87.70	3	87.53	90.00	-2	3,620	-0.06%
2018/08/06	1	134.00	0	0.00	132.50	1	3,942	0.03%
2018/07/30	1	142.50	0	0.00	142.50	1	4,266	0.02%
2018/07/27	2	145.75	0	0.00	147.50	2	4,229	0.05%
2018/07/26	0	0.00	1	156.00	144.50	-1	4,175	-0.02%
2018/07/25	0	0.00	1	151.00	151.00	-1	4,059	-0.02%
2018/07/24	0	0.00	1	139.00	137.50	-1	3,983	-0.03%
2018/07/20	2	132.75	0	0.00	130.50	2	3,915	0.05%
2018/07/18	1	135.00	4	134.75	140.00	-3	3,829	-0.08%
2018/07/17	0	0.00	1	130.00	131.00	-1	3,711	-0.03%
2018/07/11	1	118.50	0	0.00	122.00	1	4,061	0.02%
2018/07/10	0	0.00	1	118.00	117.50	-1	4,104	-0.02%
2018/07/09	2	124.75	3	123.50	119.50	-1	4,169	-0.02%
2018/07/06	0	0.00	1	123.50	128.00	-1	4,224	-0.02%
2018/07/05	2	133.00	1	131.00	125.00	1	4,153	0.02%
2018/06/29	1	118.50	1	114.00	114.50	0	3,919	0.00%
2018/06/28	1	120.50	1	117.00	116.50	0	3,901	0.00%
2018/06/27	1	126.50	1	123.00	123.00	0	3,892	0.00%
2018/06/26	1	113.00	1	116.00	123.00	0	3,858	0.00%
2018/06/21	1	137.50	0	0.00	137.00	1	3,903	0.03%
2018/06/15	1	148.50	0	0.00	148.50	1	4,170	0.02%
2018/06/14	3	145.17	0	0.00	145.00	3	4,140	0.07%
2018/06/12	0	0.00	1	165.00	156.50	-1	4,086	-0.02%
2018/06/11	0	0.00	1	169.50	163.50	-1	4,045	-0.02%
2018/06/07	0	0.00	1	163.50	162.00	-1	3,906	-0.03%
2018/06/06	2	163.00	6	167.92	165.00	-4	3,866	-0.10%
2018/06/05	3	161.67	2	169.00	169.00	1	3,737	0.03%
2018/06/04	4	153.38	3	155.00	154.00	1	3,640	0.03%
2018/06/01	5	145.90	1	151.00	152.00	4	3,588	0.11%
2018/05/30	0	0.00	3	139.83	149.00	-3	3,421	-0.09%
2018/05/24	2	142.25	0	0.00	143.50	2	3,291	0.06%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	2	167.75	0	0.00	167.00	2	3,275	0.06%
2018/05/21	0	0.00	1	167.50	166.00	-1	3,266	-0.03%
2018/05/18	1	161.00	1	163.50	161.00	0	3,534	0.00%
2018/05/17	2	158.50	2	159.00	157.50	0	3,751	0.00%
2018/05/16	2	167.00	0	0.00	162.00	2	3,886	0.05%
2018/05/15	0	0.00	1	157.00	159.00	-1	3,991	-0.03%
2018/05/14	1	151.00	0	0.00	147.50	1	4,003	0.02%
2018/05/11	0	0.00	3	163.67	162.00	-3	4,077	-0.07%
2018/05/10	3	183.50	0	0.00	180.00	3	4,111	0.07%
2018/04/25	0	0.00	1	150.50	178.50	-1	4,295	-0.02%
2018/04/18	2	242.00	2	245.50	235.00	0	5,335	0.00%
2018/04/17	0	0.00	2	263.25	249.50	-2	5,068	-0.04%
2018/04/12	1	397.00	0	0.00	341.50	1	4,988	0.02%
2018/04/10	0	0.00	1	400.00	399.00	-1	5,221	-0.02%
2018/03/26	3	396.67	1	375.00	369.00	2	5,587	0.04%
2018/03/23	2	369.00	2	367.50	388.50	0	5,446	0.00%
2018/03/21	2	347.75	0	0.00	342.00	2	5,287	0.04%
2018/03/13	0	0.00	8	258.69	272.00	-8	5,285	-0.15%
2018/02/27	0	0.00	3	271.00	308.00	-3	6,183	-0.05%
2018/02/12	5	190.80	2	189.50	195.50	3	6,108	0.05%
2018/02/09	0	0.00	1	168.00	178.00	-1	5,806	-0.02%
2018/02/07	3	166.50	12	159.83	161.50	-9	5,401	-0.17%
2018/02/06	2	166.50	0	0.00	157.50	2	5,232	0.04%
2018/02/05	0	0.00	3	181.00	175.00	-3	5,153	-0.06%
2018/02/02	10	170.50	0	0.00	191.00	10	4,990	0.20%
2018/01/31	3	173.00	0	0.00	170.50	3	4,806	0.06%
2018/01/30	1	175.00	0	0.00	176.50	1	4,760	0.02%
2018/01/29	0	0.00	4	170.50	174.00	-4	4,697	-0.09%
2018/01/26	0	0.00	1	156.00	158.50	-1	4,640	-0.02%
2018/01/25	1	152.00	0	0.00	144.50	1	4,582	0.02%
2018/01/22	4	130.00	0	0.00	130.00	4	4,367	0.09%
2018/01/18	2	138.50	2	141.50	140.50	0	4,263	0.00%
2018/01/17	3	143.00	4.2	135.95	135.50	-1.2	4,042	-0.03%
2018/01/16	2	131.50	0	0.00	134.00	2	3,690	0.05%
2018/01/15	2	115.50	2	121.00	122.00	0	3,563	0.00%
2018/01/12	6	105.00	2	110.00	111.00	4	3,374	0.12%
2018/01/05	0	0.00	1	91.10	94.90	-1	2,944	-0.03%
2018/01/04	1	88.00	1	94.50	87.70	0	2,848	0.00%
2018/01/03	0	0.00	1	88.20	88.40	-1	2,705	-0.04%