華電網 (6163)-土銀-玉里券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	20	21.85	20	22.15	21.70	0	3,822	0.00%
2024/05/09	20	21.55	0	0.00	21.50	20	3,806	0.53%
2024/05/08	5	21.80	20	20.50	21.95	-15	3,795	-0.40%
2024/05/07	3	20.20	0	0.00	20.30	3	3,721	0.08%
2024/05/06	0	0.00	3	20.40	20.40	-3	3,725	-0.08%
2024/04/22	0	0.00	2	21.15	20.45	-2	3,793	-0.05%
2024/04/19	20	21.55	0	0.00	21.00	20	3,806	0.53%
2024/04/17	0	0.00	20	21.90	22.00	-20	3,975	-0.50%
2024/04/12	1	22.80	0	0.00	22.80	1	4,257	0.02%
2024/04/10	1	22.90	1	22.85	22.70	0	4,345	0.00%
2024/04/09	24	23.29	11	23.10	22.95	13	4,430	0.29%
2024/04/08	9	23.11	0	0.00	22.90	9	4,517	0.20%
2024/03/28	4	22.80	0	0.00	22.95	4	4,286	0.09%
2024/03/27	5	23.00	0	0.00	23.60	5	4,235	0.12%
2024/03/26	0	0.00	13	22.97	23.85	-13	4,116	-0.32%
2024/03/25	4	22.30	4	22.15	22.05	0	3,817	0.00%
2024/03/22	0	0.00	3	22.93	22.90	-3	3,758	-0.08%
2024/03/20	1	20.80	0	0.00	20.75	1	3,557	0.03%
2024/03/15	1	21.10	1	20.50	20.35	0	3,488	0.00%
2024/03/13	2	21.28	0	0.00	21.05	2	3,458	0.06%
2024/03/11	5	21.90	0	0.00	21.95	5	3,356	0.15%
2024/03/07	9	24.95	5	24.17	23.65	4	3,216	0.12%
2024/03/06	5	25.00	0	0.00	24.85	5	2,985	0.17%
2024/02/26	0	0.00	1	20.15	20.10	-1	1,724	-0.06%
2024/01/11	2	20.80	0	0.00	20.85	2	1,446	0.14%
2024/01/02	0	0.00	1	20.65	20.65	-1	654	-0.15%
2023/11/16	0	0.00	2	17.40	17.35	-2	393	-0.51%
2023/09/05	0	0.00	1	18.20	18.05	-1	1,285	-0.08%
2023/07/17	1	19.90	0	0.00	20.00	1	4,115	0.02%
2023/06/28	10	20.70	0	0.00	20.35	10	7,042	0.14%
2023/06/15	0	0.00	2	21.75	21.50	-2	8,169	-0.02%
2023/06/12	2	21.55	0	0.00	21.45	2	8,781	0.02%
2023/06/08	0	0.00	1	23.50	23.60	-1	8,953	-0.01%
2023/05/24	0	0.00	2	24.15	24.10	-2	8,582	-0.02%
2023/05/19	0	0.00	5	24.05	23.60	-5	8,476	-0.06%
2023/05/18	0	0.00	5	23.90	24.25	-5	8,416	-0.06%
2023/05/16	0	0.00	2	23.45	23.30	-2	8,312	-0.02%
2023/05/15	2	23.05	0	0.00	22.90	2	8,285	0.02%
2023/05/09	0	0.00	30	23.85	23.65	-30	8,032	-0.37%
2023/05/04	10	25.15	0	0.00	24.85	10	7,750	0.13%
2023/05/02	2	25.65	0	0.00	25.25	2	7,576	0.03%
2023/04/28	5	24.70	2	24.70	24.50	3	7,444	0.04%
2023/04/25	4	24.25	0	0.00	23.15	4	7,139	0.06%
2023/04/24	1	25.30	8	25.50	24.75	-7	6,977	-0.10%
2023/04/21	18	26.09	0	0.00	25.30	18	6,886	0.26%
2023/04/20	0	0.00	8	27.95	27.95	-8	6,306	-0.13%
2023/04/19	5	25.50	2	25.50	25.45	3	5,924	0.05%
2023/04/18	2	24.55	2	24.90	24.30	0	5,512	0.00%
2023/04/17	2	24.45	22	24.64	24.45	-20	5,371	-0.37%
2023/04/14	0	0.00	1	25.15	24.40	-1	5,128	-0.02%
2023/04/13	32	24.50	0	0.00	24.05	32	4,915	0.65%
2023/04/10	0	0.00	4	21.95	21.95	-4	3,717	-0.11%
2023/04/07	2	20.85	2	20.95	20.95	0	3,536	0.00%
2023/03/31	4	21.50	0	0.00	21.40	4	3,249	0.12%
2023/03/21	2	20.85	13	21.16	21.00	-11	2,288	-0.48%
2023/03/20	12	20.12	2	19.80	20.65	10	1,837	0.54%
2023/03/17	0	0.00	8	19.16	18.80	-8	1,596	-0.50%
2023/03/16	8	19.00	0	0.00	19.00	8	1,413	0.57%
2023/03/15	1	18.75	0	0.00	18.75	1	1,092	0.09%
2022/08/16	2	16.90	2	16.70	16.25	0	420	0.00%
2022/05/19	0	0.00	5	14.50	14.95	-5	410	-1.22%
2022/01/11	0	0.00	1	19.25	19.20	-1	3,480	-0.03%
2021/12/14	1	20.65	0	0.00	20.70	1	3,873	0.03%
2021/12/08	5	20.90	0	0.00	20.60	5	3,880	0.13%
2021/12/06	3	21.07	3	20.87	20.45	0	3,874	0.00%
2021/11/18	0	0.00	5	21.30	21.05	-5	3,453	-0.14%
2021/11/12	5	20.50	0	0.00	20.25	5	3,319	0.15%
2021/11/01	1	22.85	1	22.95	22.80	0	2,512	0.00%
2021/10/27	0	0.00	5	21.65	21.30	-5	2,130	-0.23%
2021/10/26	5	20.10	0	0.00	20.50	5	2,019	0.25%
2021/08/25	0	0.00	1	17.55	17.50	-1	1,067	-0.09%
2021/08/16	1	16.75	0	0.00	16.70	1	1,188	0.08%
2021/08/12	0	0.00	5	17.60	17.55	-5	1,179	-0.42%
2021/07/30	0	0.00	6	18.92	18.35	-6	1,272	-0.47%
2021/07/23	1	18.00	0	0.00	17.90	1	1,520	0.07%
2021/07/22	5	18.30	0	0.00	17.80	5	1,571	0.32%
2021/07/20	5	18.75	1	18.65	18.20	4	1,588	0.25%
2021/07/19	2	18.60	5	19.00	18.50	-3	1,585	-0.19%
2021/06/30	5	17.50	0	0.00	17.00	5	1,770	0.28%
2021/06/23	1	17.20	0	0.00	17.25	1	2,360	0.04%
2021/06/21	0	0.00	5	16.72	17.10	-5	2,518	-0.20%
2021/06/10	3	17.75	0	0.00	17.85	3	2,759	0.11%
2021/06/07	2	18.35	0	0.00	18.30	2	2,725	0.07%
2021/05/25	0	0.00	1	18.80	18.90	-1	2,649	-0.04%
2021/05/13	1	17.35	0	0.00	16.95	1	2,505	0.04%
2021/04/09	0	0.00	1	19.70	19.65	-1	1,676	-0.06%
2021/03/31	0	0.00	1	19.10	19.10	-1	1,459	-0.07%
2021/03/24	1	17.55	0	0.00	17.00	1	1,168	0.09%
2021/03/23	0	0.00	2	18.15	18.15	-2	1,023	-0.20%
2021/02/23	2	16.38	0	0.00	16.25	2	821	0.24%
2020/08/20	0	0.00	8	17.55	16.55	-8	1,212	-0.66%
2020/08/19	8	18.36	0	0.00	17.85	8	1,259	0.64%
2020/08/18	13	17.78	13.2	18.15	18.35	-0.2	1,238	-0.02%
2020/08/14	0.2	17.45	0	0.00	17.45	0.2	1,202	0.02%
2020/01/31	0	0.00	0.1	14.90	15.00	-0.1	495	-0.02%
2020/01/10	0.1	16.20	0	0.00	16.30	0.1	464	0.02%
2020/01/02	0	0.00	0.1	16.50	16.60	-0.1	391	-0.04%
2019/12/18	0.1	16.15	0	0.00	16.15	0.1	373	0.04%
2019/09/20	0	0.00	0.2	16.55	16.60	-0.2	747	-0.03%
2019/09/10	0.2	16.10	0	0.00	16.20	0.2	789	0.03%
2019/05/24	0	0.00	1	17.85	17.30	-1	2,762	-0.04%
2019/05/22	1	19.10	0	0.00	19.00	1	2,662	0.04%
2019/01/28	0	0.00	10	13.55	14.00	-10	368	-2.72%
2019/01/25	10	13.30	0	0.00	13.25	10	287	3.47%
2018/08/07	0	0.00	2	13.60	13.55	-2	840	-0.24%
2018/07/31	2	13.40	0	0.00	13.50	2	838	0.24%
2018/07/16	0	0.00	2	13.50	13.40	-2	820	-0.24%
2018/07/11	2	13.15	2	13.35	13.30	0	798	0.00%
2018/07/06	2	13.45	0	0.00	13.40	2	845	0.24%
2018/07/04	0	0.00	12	13.81	13.90	-12	846	-1.42%
2018/07/03	2	13.85	0	0.00	13.95	2	841	0.24%
2018/06/29	10	14.30	1	14.35	14.20	9	815	1.10%
2018/06/28	1	13.85	0	0.00	13.70	1	743	0.13%
2018/06/27	0	0.00	3	14.15	14.05	-3	736	-0.41%
2018/06/19	1	13.55	0	0.00	13.50	1	712	0.14%
2018/06/14	1	14.00	0	0.00	13.90	1	705	0.14%
2018/06/13	1	14.35	3	13.85	14.35	-2	686	-0.29%
2018/06/12	3	13.67	0	0.00	13.50	3	584	0.51%
2018/06/11	0	0.00	10	13.35	13.40	-10	568	-1.76%
2018/06/06	0	0.00	10	13.00	13.15	-10	605	-1.65%
2018/05/29	0	0.00	20	12.50	12.60	-20	604	-3.31%
2018/05/28	30	13.22	0	0.00	12.80	30	605	4.96%
2018/05/17	10	12.00	0	0.00	11.85	10	598	1.67%
2018/01/11	0	0.00	30	14.55	14.45	-30	1,682	-1.78%
2018/01/09	0	0.00	10	15.15	15.15	-10	1,683	-0.59%
2018/01/04	40	14.85	0	0.00	15.05	40	1,391	2.88%