海韻電 (6203)-土銀-玉里券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.1
漲跌
▼0.6
漲幅
-0.72%
成交量
100張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	85.00	84.60	-1	334	-0.30%
2024/04/08	1	88.60	0	0.00	88.50	1	361	0.28%
2024/03/20	1	89.00	0	0.00	88.90	1	484	0.21%
2024/03/13	1	88.50	0	0.00	88.10	1	496	0.20%
2024/03/12	1	88.60	0	0.00	89.30	1	489	0.20%
2023/12/28	1	100.00	0	0.00	99.10	1	456	0.22%
2023/12/14	1	94.20	0	0.00	94.00	1	388	0.26%
2023/11/28	0	0.00	1	92.40	92.40	-1	526	-0.19%
2023/11/22	0	0.00	1	93.30	93.90	-1	606	-0.16%
2023/11/13	1	92.00	0	0.00	91.90	1	814	0.12%
2023/11/10	0	0.00	2	97.20	95.80	-2	890	-0.22%
2023/10/17	2	95.70	2	95.20	94.00	0	1,951	0.00%
2023/10/16	2	95.90	2	95.40	95.40	0	1,965	0.00%
2023/10/11	3	95.70	3	94.60	94.40	0	2,073	0.00%
2023/09/21	2	93.65	0	0.00	94.30	2	2,402	0.08%
2023/09/08	0	0.00	1	104.00	104.00	-1	2,940	-0.03%
2023/09/07	0	0.00	1	105.00	105.00	-1	2,952	-0.03%
2023/09/06	0	0.00	1	103.50	103.50	-1	2,958	-0.03%
2023/08/29	1	95.00	0	0.00	96.70	1	3,078	0.03%
2023/08/28	1	99.80	0	0.00	94.90	1	3,072	0.03%
2023/08/24	1	101.00	0	0.00	101.00	1	3,065	0.03%
2023/08/22	1	104.50	0	0.00	104.00	1	3,074	0.03%
2023/08/21	0	0.00	1	106.50	106.00	-1	3,052	-0.03%
2023/08/18	2	106.75	0	0.00	105.50	2	3,040	0.07%
2023/08/15	0	0.00	2	108.50	109.00	-2	2,899	-0.07%
2023/08/10	1	100.00	1	99.60	99.40	0	2,811	0.00%
2023/08/08	1	109.00	0	0.00	109.50	1	2,733	0.04%
2023/08/07	0	0.00	1	104.50	107.50	-1	2,644	-0.04%
2023/08/04	1	99.90	0	0.00	103.00	1	2,616	0.04%
2023/08/02	1	102.00	1	106.00	102.50	0	2,616	0.00%
2023/07/28	0	0.00	2	109.00	109.50	-2	2,482	-0.08%
2023/07/27	3	112.33	2	112.50	112.00	1	2,403	0.04%
2023/07/25	2	100.50	3	101.67	105.50	-1	2,153	-0.05%
2023/07/18	1	99.00	1	101.00	100.50	0	2,001	0.00%
2023/07/17	11	96.26	11	97.38	99.80	0	1,955	0.00%
2023/07/10	3	94.13	0	0.00	93.60	3	1,861	0.16%
2023/06/26	1	105.50	0	0.00	103.50	1	1,567	0.06%
2023/06/21	0	0.00	1	108.00	112.00	-1	1,436	-0.07%
2023/06/20	0	0.00	1	103.00	102.00	-1	1,269	-0.08%
2023/06/19	0	0.00	1	99.70	101.00	-1	1,186	-0.08%
2023/06/09	0	0.00	1	98.60	96.70	-1	975	-0.10%
2023/06/07	0	0.00	2	94.20	94.40	-2	852	-0.23%
2023/06/05	0	0.00	2	90.05	89.90	-2	804	-0.25%
2023/05/22	0	0.00	1	86.30	82.60	-1	612	-0.16%
2023/04/11	0	0.00	1	70.00	71.90	-1	195	-0.51%
2022/08/22	0	0.00	1	60.50	60.10	-1	122	-0.82%
2022/06/13	1	57.60	0	0.00	57.50	1	322	0.31%
2022/02/24	1	69.80	0	0.00	69.60	1	200	0.50%
2022/01/13	1	75.00	0	0.00	74.80	1	214	0.47%
2022/01/11	1	76.40	0	0.00	76.20	1	208	0.48%
2022/01/07	3	84.13	0	0.00	83.90	3	190	1.58%
2022/01/05	3	86.77	0	0.00	86.30	3	194	1.54%
2021/10/27	0	0.00	4	78.90	79.10	-4	299	-1.34%
2021/10/26	2	78.25	0	0.00	78.20	2	311	0.64%
2021/10/20	0	0.00	1	74.80	74.60	-1	324	-0.31%
2021/10/12	1	73.00	0	0.00	73.30	1	351	0.28%
2021/09/28	1	85.40	1	86.50	86.00	0	565	0.00%
2021/09/17	0	0.00	2	88.05	88.50	-2	654	-0.31%
2021/09/14	0	0.00	2	87.55	87.40	-2	675	-0.30%
2021/09/10	5	89.56	0	0.00	88.40	5	682	0.73%
2021/09/08	1	91.80	0	0.00	90.60	1	692	0.14%
2021/09/06	1	94.20	0	0.00	94.10	1	715	0.14%
2021/07/02	1	111.00	1	110.00	109.50	0	1,326	0.00%
2021/06/28	1	108.50	1	109.50	110.00	0	1,374	0.00%
2021/06/09	1	106.00	1	105.00	106.50	0	1,760	0.00%
2021/06/07	5	106.60	5	104.70	105.00	0	1,815	0.00%
2021/06/02	0	0.00	2	104.50	103.50	-2	1,857	-0.11%
2021/06/01	2	107.75	0	0.00	107.50	2	1,866	0.11%
2021/05/26	0	0.00	3	102.50	104.00	-3	2,087	-0.14%
2021/05/25	4	103.13	1	103.00	105.00	3	2,150	0.14%
2021/05/17	0	0.00	1	94.00	90.90	-1	2,419	-0.04%
2021/04/16	0	0.00	1	119.50	118.00	-1	2,218	-0.05%
2021/04/15	2	118.75	1	118.50	120.00	1	2,215	0.05%
2021/04/14	1	119.50	1	118.00	118.00	0	2,208	0.00%
2021/04/09	0	0.00	2	127.50	126.00	-2	2,140	-0.09%
2021/04/08	2	124.75	0	0.00	129.00	2	2,116	0.09%
2021/04/06	0	0.00	3	127.00	125.50	-3	2,070	-0.14%
2021/04/01	3	119.00	0	0.00	121.00	3	2,049	0.15%
2021/03/12	0	0.00	1	97.50	102.50	-1	1,490	-0.07%
2021/03/11	0	0.00	1	96.60	98.00	-1	1,473	-0.07%
2021/03/10	0	0.00	1	94.00	94.80	-1	1,549	-0.06%
2021/03/09	1	92.00	5	95.08	95.20	-4	1,539	-0.26%
2021/03/08	1	94.00	1	93.20	93.30	0	1,533	0.00%
2021/03/05	2	96.10	1	97.90	95.00	1	1,514	0.07%
2021/03/04	3	99.80	1	98.30	98.00	2	1,512	0.13%
2021/03/02	1	105.00	0	0.00	101.00	1	1,464	0.07%
2021/02/26	1	108.50	0	0.00	112.00	1	1,387	0.07%
2021/02/25	0	0.00	2	108.50	106.00	-2	1,340	-0.15%
2021/02/24	4	109.38	2	110.50	106.50	2	1,313	0.15%
2021/02/22	2	97.05	0	0.00	96.30	2	1,300	0.15%
2021/02/19	0	0.00	1	91.80	94.70	-1	1,297	-0.08%
2021/02/18	1	90.10	1	89.50	88.60	0	1,243	0.00%
2021/02/05	1	80.70	0	0.00	79.80	1	1,164	0.09%
2021/01/25	0	0.00	4	79.30	80.70	-4	1,193	-0.34%
2020/12/18	2	77.10	0	0.00	76.10	2	1,066	0.19%
2020/12/17	1	77.50	0	0.00	77.50	1	1,078	0.09%
2020/12/04	0	0.00	2	90.00	83.50	-2	1,173	-0.17%
2020/12/03	0	0.00	2	84.00	85.30	-2	1,076	-0.19%
2020/11/25	0	0.00	9	80.60	80.50	-9	1,053	-0.85%
2020/11/23	1	84.30	0	0.00	84.80	1	1,039	0.10%
2020/11/20	0	0.00	1	82.80	82.50	-1	996	-0.10%
2020/11/19	15	82.39	0	0.00	83.00	15	948	1.58%
2020/09/24	5	70.60	20	70.52	69.00	-15	1,655	-0.91%
2020/09/21	5	75.74	0	0.00	75.90	5	1,730	0.29%
2020/09/18	0	0.00	1	75.40	74.80	-1	1,722	-0.06%
2020/09/16	6	74.27	0	0.00	75.40	6	1,705	0.35%
2020/09/15	5	71.70	0	0.00	71.50	5	1,659	0.30%
2020/08/21	0	0.00	2	69.20	69.40	-2	1,782	-0.11%
2020/08/12	2	69.00	2	71.20	73.30	0	1,922	0.00%
2020/08/11	2	74.00	0	0.00	73.00	2	1,899	0.11%
2020/08/04	0	0.00	1	83.00	86.00	-1	2,002	-0.05%
2020/07/29	1	80.80	0	0.00	83.00	1	1,923	0.05%
2020/06/19	0	0.00	1	59.60	59.20	-1	1,280	-0.08%
2020/06/18	0	0.00	1	58.20	58.60	-1	1,272	-0.08%
2020/06/15	2	57.00	0	0.00	56.50	2	1,267	0.16%
2020/05/19	0	0.00	1	54.70	54.00	-1	934	-0.11%
2020/05/15	0	0.00	5	51.00	51.00	-5	917	-0.54%
2020/05/14	5	50.40	0	0.00	48.00	5	809	0.62%
2020/05/13	0	0.00	1	51.60	51.50	-1	813	-0.12%
2020/04/30	0	0.00	1	41.85	41.70	-1	779	-0.13%
2020/04/09	1	36.10	0	0.00	36.10	1	668	0.15%
2020/02/21	0	0.00	1	42.30	42.20	-1	449	-0.22%
2020/02/20	0	0.00	1	44.30	44.30	-1	418	-0.24%
2020/02/18	5	43.35	5	43.50	43.10	0	358	0.00%
2020/02/17	3	42.60	0	0.00	42.80	3	328	0.91%
2020/02/14	5	42.20	5	42.45	42.45	0	324	0.00%
2019/10/25	5	40.35	5	40.56	39.30	0	286	0.00%
2019/10/15	0	0.00	8	38.60	39.10	-8	231	-3.46%
2019/10/14	8	38.25	0	0.00	38.30	8	199	4.02%
2019/08/28	0	0.00	1	33.00	33.05	-1	131	-0.76%
2019/08/20	1	34.90	0	0.00	35.00	1	116	0.86%
2019/03/21	0	0.00	1	32.10	32.30	-1	155	-0.64%
2019/01/04	1	33.00	0	0.00	31.80	1	113	0.88%
2018/08/10	1	35.40	0	0.00	35.50	1	263	0.38%
2018/04/24	0	0.00	5	34.00	33.90	-5	960	-0.52%
2018/03/20	5	46.00	0	0.00	45.10	5	793	0.63%