淳安 (6283)-土銀-玉里券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
32.30
漲跌
▼0.60
漲幅
-1.82%
成交量
787張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	33.93	33.35	-3	1,810	-0.17%
2024/05/24	1	32.70	0	0.00	32.45	1	1,776	0.06%
2024/05/16	1	33.95	0	0.00	33.95	1	1,684	0.06%
2024/05/13	1	34.20	0	0.00	34.10	1	1,610	0.06%
2024/05/06	0	0.00	1	36.00	35.95	-1	1,299	-0.08%
2024/05/02	0	0.00	1	36.60	35.90	-1	1,198	-0.08%
2024/04/18	2	34.28	2	34.70	33.50	0	1,042	0.00%
2024/04/17	2	34.20	0	0.00	34.20	2	939	0.21%
2024/04/16	3	33.97	3	34.10	34.20	0	707	0.00%
2024/03/13	0	0.00	2	26.00	25.70	-2	193	-1.03%
2024/03/06	0	0.00	5	26.10	26.00	-5	171	-2.92%
2024/02/29	5	25.00	0	0.00	24.75	5	161	3.10%
2024/02/20	0	0.00	5	26.25	26.10	-5	153	-3.25%
2024/02/16	5	25.00	0	0.00	25.30	5	147	3.38%
2023/07/20	0	0.00	2	31.60	31.55	-2	192	-1.04%
2022/12/19	0	0.00	2	33.30	33.00	-2	506	-0.39%
2022/12/15	2	34.10	0	0.00	34.70	2	508	0.39%
2022/12/01	0	0.00	2	36.70	36.50	-2	577	-0.35%
2022/11/18	2	37.03	0	0.00	35.90	2	810	0.25%
2022/11/17	0	0.00	5	37.95	37.15	-5	807	-0.62%
2022/11/16	5	36.50	0	0.00	36.50	5	806	0.62%
2022/10/06	11	34.46	11	35.16	34.35	0	982	0.00%
2022/10/04	0	0.00	1	33.00	32.85	-1	978	-0.10%
2022/10/03	1	32.50	0	0.00	32.40	1	978	0.10%
2022/09/19	0	0.00	1	35.40	35.60	-1	954	-0.10%
2022/09/15	0	0.00	1	36.60	36.50	-1	949	-0.11%
2022/08/30	2	40.70	1	41.00	40.80	1	825	0.12%
2022/08/29	1	40.00	0	0.00	40.00	1	753	0.13%
2022/08/23	0	0.00	1	37.40	36.55	-1	640	-0.16%
2022/08/19	1	38.10	0	0.00	37.50	1	600	0.17%
2022/08/18	0	0.00	3	38.20	38.50	-3	667	-0.45%
2022/08/16	3	37.60	0	0.00	38.00	3	626	0.48%
2022/04/25	20	34.51	0	0.00	33.75	20	254	7.85%
2022/04/21	0	0.00	20	36.73	37.05	-20	258	-7.72%
2022/03/30	5	38.30	0	0.00	39.10	5	336	1.49%
2022/03/25	0	0.00	5	37.20	36.85	-5	357	-1.40%
2021/12/22	2	47.20	0	0.00	47.10	2	1,271	0.16%
2021/12/14	0	0.00	1	45.30	45.40	-1	1,233	-0.08%
2021/12/13	0	0.00	1	46.50	46.30	-1	1,230	-0.08%
2021/12/08	2	46.20	0	0.00	46.45	2	1,233	0.16%
2021/11/19	1	51.60	1	50.90	50.90	0	1,412	0.00%
2021/11/05	0	0.00	12	48.68	49.40	-12	1,378	-0.87%
2021/11/01	11	53.09	2	53.20	54.00	9	1,288	0.70%
2021/10/29	1	46.05	0	0.00	49.15	1	1,146	0.09%
2021/10/26	29	45.12	0	0.00	44.15	29	1,119	2.59%
2021/09/02	5	53.60	0	0.00	53.00	5	4,091	0.12%
2021/09/01	20	51.00	0	0.00	53.10	20	3,925	0.51%
2021/08/30	0	0.00	1	48.65	48.55	-1	3,874	-0.03%
2021/08/19	10	45.68	0	0.00	45.10	10	3,998	0.25%
2021/08/18	0	0.00	3	47.30	47.90	-3	4,015	-0.07%
2021/08/16	0	0.00	6	47.50	46.10	-6	4,089	-0.15%
2021/08/12	0	0.00	10	52.10	52.00	-10	4,092	-0.24%
2021/08/10	0	0.00	20	51.73	51.40	-20	4,121	-0.49%
2021/08/03	0	0.00	10	55.00	55.20	-10	4,285	-0.23%
2021/08/02	0	0.00	8	54.84	54.90	-8	4,301	-0.19%
2021/07/30	0	0.00	1	56.50	56.00	-1	4,316	-0.02%
2021/07/29	0	0.00	2	56.00	56.60	-2	4,318	-0.05%
2021/07/27	0	0.00	3	63.50	58.80	-3	4,298	-0.07%
2021/07/23	4	62.58	1	62.30	61.10	3	4,166	0.07%
2021/07/14	0	0.00	1	59.60	57.70	-1	3,946	-0.03%
2021/07/13	3	60.97	0	0.00	59.30	3	3,952	0.08%
2021/07/12	0	0.00	1	63.80	64.30	-1	3,816	-0.03%
2021/07/08	1	61.00	0	0.00	60.50	1	3,681	0.03%
2021/07/05	1	56.10	3	56.97	59.60	-2	3,718	-0.05%
2021/06/30	0	0.00	1	55.00	55.00	-1	3,754	-0.03%
2021/06/24	5	54.88	0	0.00	55.00	5	3,723	0.13%
2021/06/22	4	47.73	7	49.30	49.70	-3	3,331	-0.09%
2021/05/24	1	45.50	1	44.30	43.60	0	6,638	0.00%
2021/05/13	0	0.00	4	43.50	43.85	-4	6,903	-0.06%
2021/05/11	2	46.10	0	0.00	46.60	2	6,817	0.03%
2021/05/04	0	0.00	5	51.86	50.70	-5	6,821	-0.07%
2021/05/03	0	0.00	3	52.80	52.80	-3	6,793	-0.04%
2021/04/29	0	0.00	2	58.50	57.50	-2	6,769	-0.03%
2021/04/27	3	58.80	0	0.00	57.60	3	6,862	0.04%
2021/04/26	10	59.40	5	57.70	59.50	5	6,890	0.07%
2021/04/23	0	0.00	5	56.14	56.70	-5	6,891	-0.07%
2021/04/22	2	55.75	0	0.00	55.00	2	6,931	0.03%
2021/04/21	0	0.00	5	59.04	58.10	-5	6,960	-0.07%
2021/04/15	5	60.90	0	0.00	61.00	5	7,712	0.06%
2021/04/14	6	60.43	18	59.96	60.40	-12	8,002	-0.15%
2021/04/13	11	64.05	9	63.29	62.40	2	8,608	0.02%
2021/04/12	4	64.00	0	0.00	62.70	4	8,687	0.05%
2021/04/09	1	66.60	1	65.60	65.30	0	8,633	0.00%
2021/04/08	1	73.80	20	72.50	72.50	-19	8,378	-0.23%
2021/04/07	2	75.50	0	0.00	74.80	2	8,367	0.02%
2021/04/06	0	0.00	4	73.20	73.20	-4	8,292	-0.05%
2021/04/01	0	0.00	7	63.50	66.60	-7	8,340	-0.08%
2021/03/30	5	62.50	2	61.90	61.90	3	9,054	0.03%
2021/03/25	2	60.00	0	0.00	59.50	2	9,127	0.02%
2021/03/24	6	61.98	0	0.00	62.10	6	9,087	0.07%
2021/03/23	14	63.97	22	61.80	61.10	-8	9,053	-0.09%
2021/03/22	51	67.47	10	69.00	64.30	41	8,582	0.48%
2021/03/19	4	60.78	12	62.23	62.90	-8	7,905	-0.10%
2021/03/18	8	56.66	2	57.20	57.20	6	7,677	0.08%
2021/03/17	0	0.00	5	52.00	52.00	-5	7,165	-0.07%
2021/03/16	4	46.08	0	0.00	47.30	4	7,031	0.06%
2021/03/10	0	0.00	10	47.33	47.60	-10	6,601	-0.15%
2021/03/09	1	41.65	0	0.00	43.30	1	6,383	0.02%
2021/03/08	1	42.70	0	0.00	42.15	1	6,379	0.02%
2021/03/05	1	43.20	0	0.00	43.65	1	6,411	0.02%
2021/03/04	1	43.35	0	0.00	43.35	1	6,384	0.02%
2021/03/02	1	42.75	0	0.00	42.50	1	6,502	0.02%
2021/02/25	1	43.75	0	0.00	43.70	1	6,548	0.02%
2021/02/24	6	43.89	0	0.00	43.90	6	6,534	0.09%
2021/02/23	1	43.65	0	0.00	43.60	1	6,503	0.02%
2021/02/19	2	43.80	0	0.00	43.80	2	6,374	0.03%
2021/01/11	0	0.00	42	49.95	50.00	-42	6,572	-0.64%
2021/01/08	42	49.45	2	50.18	49.35	40	6,395	0.63%
2021/01/06	2	45.80	2	43.88	45.90	0	5,792	0.00%
2020/12/31	0	0.00	6	40.43	39.15	-6	4,946	-0.12%
2020/12/28	1	41.60	0	0.00	41.20	1	5,126	0.02%
2020/12/14	0	0.00	1	38.20	39.90	-1	4,616	-0.02%
2020/11/26	2	37.55	0	0.00	38.00	2	4,181	0.05%
2020/10/23	6	37.17	0	0.00	37.25	6	2,644	0.23%
2020/09/29	0	0.00	7	34.30	34.30	-7	1,367	-0.51%
2020/09/11	0	0.00	2	26.25	25.20	-2	613	-0.33%
2020/09/08	2	27.25	5	27.31	26.30	-3	567	-0.53%
2020/07/21	0	0.00	1	25.45	26.20	-1	494	-0.20%
2020/07/14	0	0.00	4	27.13	26.80	-4	479	-0.83%
2020/07/06	3	27.45	0	0.00	28.35	3	452	0.66%
2020/07/03	2	27.65	0	0.00	27.45	2	445	0.45%
2020/04/09	0	0.00	5	17.80	17.20	-5	364	-1.37%
2020/04/07	5	14.80	0	0.00	15.10	5	384	1.30%
2020/03/09	5	22.00	0	0.00	21.55	5	314	1.59%
2020/02/26	2	24.55	0	0.00	24.50	2	308	0.65%
2020/01/31	2	26.05	0	0.00	26.05	2	412	0.48%
2019/12/31	0	0.00	2	30.50	30.90	-2	384	-0.52%
2019/12/11	2	29.70	0	0.00	29.45	2	393	0.51%
2019/11/27	3	30.10	0	0.00	30.10	3	375	0.80%
2019/11/13	0	0.00	2	33.50	33.85	-2	329	-0.61%
2019/10/31	2	30.20	0	0.00	30.10	2	240	0.83%
2019/04/15	0	0.00	2	38.70	38.70	-2	893	-0.22%
2019/03/21	2	42.85	0	0.00	43.00	2	707	0.28%
2019/02/12	0	0.00	1	35.50	35.80	-1	577	-0.17%
2018/12/26	1	34.00	0	0.00	33.80	1	794	0.13%
2018/12/21	0	0.00	5	35.45	36.05	-5	793	-0.63%
2018/12/13	5	39.15	0	0.00	38.55	5	724	0.69%
2018/07/16	2	69.80	2	71.25	71.60	0	3,074	0.00%
2018/07/12	6	58.65	6	60.75	60.90	0	2,529	0.00%
2018/06/07	0	0.00	5	57.10	56.50	-5	1,677	-0.30%
2018/06/04	5	57.88	0	0.00	56.80	5	1,516	0.33%
2018/05/10	0	0.00	1	50.50	54.00	-1	1,109	-0.09%
2018/05/02	1	51.40	0	0.00	51.90	1	922	0.11%
2018/04/30	0	0.00	2	49.55	49.40	-2	864	-0.23%
2018/04/17	0	0.00	4	46.65	48.00	-4	647	-0.62%
2018/03/07	2	38.88	0	0.00	38.65	2	1,371	0.15%
2018/02/23	0	0.00	2	39.15	38.60	-2	1,604	-0.12%
2018/02/08	2	36.90	0	0.00	36.80	2	1,544	0.13%
2018/02/06	2	43.85	0	0.00	41.40	2	1,472	0.14%
2018/01/22	1	45.25	0	0.00	45.90	1	1,492	0.07%
2018/01/16	1	46.50	0	0.00	46.15	1	1,488	0.07%
2018/01/05	0	0.00	3	47.80	48.20	-3	1,733	-0.17%