互動 (6486)-土銀-玉里券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
94.1
漲跌
▼0.8
漲幅
-0.84%
成交量
225張
產業
上櫃通信網路類股0.00%
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	6	84.50	0	0.00	84.30	6	271	2.21%
2023/07/17	0	0.00	1	76.00	75.00	-1	161	-0.62%
2023/05/29	0	0.00	1	75.00	75.30	-1	61	-1.63%
2022/09/16	1	63.20	0	0.00	62.80	1	37	2.64%
2022/08/11	1	63.50	0	0.00	63.50	1	47	2.11%
2022/03/22	0	0.00	2	77.30	77.50	-2	98	-2.04%
2022/02/25	0	0.00	1	75.00	75.60	-1	76	-1.31%
2022/01/03	2	77.00	0	0.00	77.30	2	57	3.45%
2021/10/14	1	69.80	0	0.00	70.00	1	62	1.61%
2021/08/09	1	77.60	0	0.00	76.70	1	66	1.49%
2021/08/02	1	78.60	0	0.00	79.20	1	74	1.34%
2021/07/27	1	79.50	0	0.00	79.00	1	94	1.06%
2021/05/05	1	82.40	0	0.00	82.00	1	188	0.53%
2021/01/11	3	83.13	3	83.53	82.40	0	631	0.00%
2021/01/08	3	86.73	3	85.60	83.10	0	625	0.00%
2021/01/07	0	0.00	4	85.60	86.30	-4	613	-0.65%
2021/01/06	0	0.00	3	91.53	86.00	-3	599	-0.50%
2021/01/05	1	95.20	3	95.07	95.50	-2	560	-0.36%
2021/01/04	2	94.50	2	94.10	95.30	0	540	0.00%
2020/12/28	2	92.75	0	0.00	92.20	2	445	0.45%
2020/12/25	2	88.35	2	88.00	89.50	0	413	0.00%
2020/12/14	0	0.00	4	89.98	88.80	-4	355	-1.13%
2020/12/11	0	0.00	4	87.83	90.00	-4	321	-1.25%
2020/12/10	3	89.60	0	0.00	87.50	3	304	0.99%
2020/12/09	2	88.65	0	0.00	89.10	2	288	0.69%
2020/12/08	1	87.70	4	88.40	87.80	-3	272	-1.10%
2020/12/07	2	88.60	0	0.00	88.10	2	246	0.81%
2020/12/04	4	86.28	0	0.00	87.60	4	218	1.83%
2020/12/03	7	89.44	0	0.00	88.40	7	182	3.83%
2020/10/23	0	0.00	10	72.70	72.60	-10	106	-9.36%
2020/05/27	5	74.60	0	0.00	74.80	5	323	1.55%
2020/05/08	1	75.00	1	75.20	75.40	0	330	0.00%
2020/04/27	4	74.10	0	0.00	74.40	4	339	1.18%
2020/04/17	0	0.00	0.6	73.20	73.20	-0.6	362	-0.17%
2020/04/15	1	72.30	0	0.00	72.40	1	354	0.28%
2020/04/09	1	72.30	4	71.58	71.90	-3	367	-0.82%
2020/04/08	2	71.80	0	0.00	71.70	2	367	0.54%
2020/04/01	1	69.30	0	0.00	69.30	1	368	0.27%
2020/03/27	0	0.00	1	69.80	69.20	-1	392	-0.25%
2020/03/23	0	0.00	5	63.04	64.00	-5	399	-1.25%
2020/03/20	5	66.18	0	0.00	65.80	5	441	1.13%
2020/03/19	1	62.70	0	0.00	62.70	1	513	0.19%
2020/03/17	4	68.05	4	68.10	67.70	0	558	0.00%
2020/03/10	0	0.00	1	69.80	70.20	-1	536	-0.19%
2020/02/19	1	75.00	0	0.00	75.10	1	546	0.18%
2020/02/05	0	0.00	6	75.90	75.50	-6	589	-1.02%
2020/02/04	0	0.00	2	75.80	76.00	-2	590	-0.34%
2020/02/03	0	0.00	2	74.10	74.80	-2	591	-0.34%
2020/01/31	2	76.20	0	0.00	76.10	2	584	0.34%
2020/01/30	0	0.00	7	75.66	74.50	-7	585	-1.20%
2020/01/15	0	0.00	5	78.80	78.10	-5	565	-0.88%
2020/01/14	6	79.80	6	79.40	79.30	0	562	0.00%
2020/01/13	10	79.68	1	79.50	79.50	9	556	1.62%
2020/01/02	0	0.00	1	79.90	79.70	-1	537	-0.19%
2019/12/30	2	80.80	2	80.50	80.30	0	541	0.00%
2019/12/25	10	79.65	0	0.00	81.50	10	518	1.93%
2019/12/24	0	0.00	5	78.00	78.60	-5	514	-0.97%
2019/12/20	1	78.50	0	0.00	79.10	1	515	0.19%
2019/12/19	4	80.20	0	0.00	79.00	4	510	0.78%
2019/11/07	0	0.00	4	77.40	75.80	-4	572	-0.70%
2019/11/06	4	76.45	0	0.00	77.10	4	566	0.71%
2019/09/25	0	0.00	1	74.30	74.30	-1	742	-0.13%
2019/09/06	1	78.20	0	0.00	75.80	1	957	0.10%
2019/08/28	1	76.00	0	0.00	74.10	1	1,120	0.09%
2019/08/21	1	75.70	0	0.00	73.60	1	1,070	0.09%
2019/07/03	0	0.00	2	73.15	73.00	-2	868	-0.23%
2019/07/02	0	0.00	1	74.00	73.60	-1	887	-0.11%
2019/07/01	1	73.60	1	74.00	73.20	0	878	0.00%
2019/06/28	1	72.80	2	72.85	72.70	-1	863	-0.12%
2019/06/27	1	75.50	0	0.00	75.50	1	837	0.12%
2019/06/26	1	77.50	0	0.00	78.00	1	802	0.12%
2019/06/25	1	77.00	1	76.90	76.00	0	793	0.00%
2019/06/24	1	77.80	1	77.80	78.40	0	797	0.00%
2019/06/21	1	77.30	0	0.00	76.20	1	746	0.13%
2019/06/18	1	73.50	1	73.40	73.00	0	725	0.00%
2019/06/14	0	0.00	1	71.30	72.40	-1	709	-0.14%
2019/06/13	1	71.90	1	71.70	72.90	0	703	0.00%
2019/06/12	1	72.30	1	72.60	72.70	0	681	0.00%
2019/06/11	2	70.85	2	71.00	71.20	0	652	0.00%
2019/06/06	2	62.80	0	0.00	62.60	2	530	0.38%
2019/03/25	0	0.00	1	62.60	63.10	-1	644	-0.16%
2019/01/02	0	0.00	1	49.30	49.90	-1	56	-1.77%
2018/12/14	1	46.50	0	0.00	46.50	1	47	2.11%
2018/03/07	0	0.00	3	44.00	43.80	-3	262	-1.14%
2018/03/02	0	0.00	1	44.30	44.25	-1	275	-0.36%
2018/01/10	1	48.40	1	48.50	47.50	0	296	0.00%
2018/01/03	1	45.00	0	0.00	44.60	1	255	0.39%