台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    60.9
  • 漲跌
    ▲1.4
  • 漲幅
    +2.35%
  • 成交量
    7,635
  • 產業
    上市 半導體類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易華電 (6552)籌碼相關-土銀-玉里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-玉里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14160.6000.0060.9011,4330.07%
2024/06/1200.00357.0055.90-31,202-0.25%
2024/06/07350.8000.0050.6031,0150.30%
2024/05/27145.70145.7546.3007660.00%
2024/05/0700.00149.5050.00-1629-0.16%
2024/04/30148.8000.0049.5014980.20%
2024/04/29145.80146.4047.3003170.00%
2023/06/2700.00137.3037.10-169-1.44%
2023/06/14137.4000.0037.401741.35%
2022/04/2700.001.745.4245.20-1.782-2.02%
2021/08/04377.7000.0078.5039830.31%
2021/08/0200.00379.7079.90-3879-0.34%
2021/07/30272.50276.7072.7007290.00%
2021/07/23371.3000.0070.9036270.48%
2021/07/2200.00374.6072.90-3613-0.49%
2021/07/091061.641162.9563.00-1371-0.27%
2021/07/08160.9000.0060.2013510.28%
2021/05/1800.00346.5547.45-31,028-0.29%
2021/05/1100.001051.9050.50-101,027-0.97%
2021/04/220.663.3000.0063.300.61,4790.04%
2021/03/1800.00172.8072.60-11,390-0.07%
2021/03/04173.0000.0072.7011,3160.08%
2021/03/0200.00176.5073.80-11,283-0.08%
2021/02/25178.3000.0077.4011,2370.08%
2021/02/2400.00166.5072.70-11,041-0.10%
2021/02/23165.7000.0066.1011,0240.10%
2021/02/1700.00265.5066.00-21,039-0.19%
2021/02/0200.00162.4062.50-11,017-0.10%
2021/01/29264.0000.0063.0021,0010.20%
2021/01/21165.2000.0064.3018260.12%
2021/01/1900.00460.8862.90-4619-0.65%
2021/01/1300.00255.3055.00-2510-0.39%
2021/01/0500.00155.2053.80-1522-0.19%
2020/12/111.250.4100.0050.901.25160.24%
2020/12/10252.7500.0052.3025130.39%
2020/11/2000.00357.5058.80-3475-0.63%
2020/09/0800.00145.9545.70-1754-0.13%
2020/09/07147.2000.0046.3017650.13%
2020/08/19253.0000.0052.9029680.21%
2020/08/1100.00253.5053.10-21,003-0.20%
2020/08/10254.1000.0053.5021,0110.20%
2020/08/04153.6000.0053.5011,0680.09%
2020/07/17157.2000.0057.2011,4140.07%
2020/07/16159.0000.0058.7011,4210.07%
2020/07/0100.00261.6061.60-21,448-0.14%
2020/06/1500.00559.9058.70-51,463-0.34%
2020/06/1000.00962.5061.00-91,501-0.60%
2020/06/0900.001162.5862.00-111,514-0.73%
2020/06/082065.2000.0063.70201,5221.31%
2020/06/0300.00160.9060.40-11,458-0.07%
2020/06/0100.00157.1060.30-11,433-0.07%
2020/05/2500.00556.2056.50-51,415-0.35%
2020/05/13260.9000.0061.0021,3950.14%
2020/05/12159.3000.0059.0011,3880.07%
2020/05/11260.60159.5060.6011,3810.07%
2020/05/08160.1000.0060.2011,3720.07%
2020/05/07361.7000.0062.1031,3680.22%
2020/04/3000.00156.9056.50-11,235-0.08%
2020/04/2900.00156.1055.90-11,243-0.08%
2020/04/16555.3000.0055.6051,1660.43%
2020/04/15257.4000.0056.4021,1600.17%
2020/01/1500.00278.9078.70-21,214-0.16%
2019/12/261781.4600.0081.80171,4831.15%
2019/11/1900.00286.0086.10-22,048-0.10%
2019/11/15188.8000.0088.2012,1630.05%
2019/11/13187.0000.0087.0012,2960.04%
2019/11/12185.8000.0086.0012,3240.04%
2019/11/0700.00189.1089.10-12,458-0.04%
2019/11/0400.00193.5091.80-12,524-0.04%
2019/11/01192.8000.0092.9012,5730.04%
2019/10/15192.2000.0092.4013,0150.03%
2019/10/1400.00191.0093.00-13,276-0.03%
2019/10/09189.8000.0089.1013,2740.03%
2019/10/0300.00191.7091.00-13,605-0.03%
2019/08/281101.00199.8099.0005,8310.00%
2019/08/2200.003102.83100.00-36,086-0.05%
2019/08/211101.5000.00101.5016,1050.02%
2019/08/202100.0000.00100.0026,1670.03%
2019/08/192109.0000.00109.0026,1580.03%
2019/08/161107.501106.00104.5006,2180.00%
2019/08/141102.501103.50104.0006,3130.00%
2019/08/08497.28496.7097.2006,5310.00%
2019/08/0500.00199.0095.30-16,635-0.02%
2019/08/022101.0000.00100.5026,6480.03%
2019/07/3000.001103.00103.00-16,882-0.01%
2019/07/292109.003107.00107.00-16,963-0.01%
2019/07/251107.0000.00107.0017,1140.01%
2019/07/2400.004106.00109.00-47,043-0.06%
2019/07/234106.752104.50104.5026,9990.03%
2019/07/193103.0000.00103.5036,9890.04%
2019/07/183102.1700.00101.5036,9810.04%
2019/07/164109.2511109.05108.00-76,932-0.10%
2019/07/153104.334103.63104.00-16,696-0.01%
2019/07/123103.5000.00103.5036,7080.04%
2019/07/1100.001103.50104.00-16,675-0.01%
2019/07/10299.003100.60102.00-16,639-0.02%
2019/07/09298.8500.0097.0026,6100.03%
2019/07/045100.3000.00101.0056,7520.07%
2019/07/032103.2500.00103.5026,7080.03%
2019/07/0100.005103.00104.50-56,611-0.08%
2019/06/28197.30196.2095.0006,5440.00%
2019/06/2700.00197.0096.10-16,531-0.02%
2019/06/26195.0000.0095.1016,5180.02%
2019/06/2500.00297.0094.20-26,507-0.03%
2019/06/24297.7000.0098.0026,4350.03%
2019/06/20297.20298.00100.5006,3420.00%
2019/06/19294.55495.6096.70-26,252-0.03%
2019/06/18194.5000.0091.3016,1660.02%
2019/06/1700.00492.4092.90-46,240-0.06%
2019/06/14494.4500.0093.2046,3230.06%
2019/06/1200.00195.0092.60-16,271-0.02%
2019/06/11193.4000.0091.0016,2000.02%
2019/05/27493.6500.0091.8045,7050.07%
2019/05/2400.00596.5095.00-55,720-0.09%
2019/05/23895.2500.0093.2085,6780.14%
2019/05/223103.003107.00102.5005,6590.00%
2019/05/1700.001107.00109.50-15,541-0.02%
2019/05/166122.7500.00113.5065,4150.11%
2019/05/1500.001124.50124.50-15,320-0.02%
2019/05/141115.5000.00121.0015,3420.02%
2019/05/132125.2500.00124.5025,2730.04%
2019/05/091130.0000.00131.5015,1820.02%
2019/05/071145.5000.00143.5015,0760.02%
2019/05/0311140.5511142.32142.0005,1280.00%
2019/05/0200.006130.00130.50-64,992-0.12%
2019/04/296128.3300.00125.5064,9810.12%
2019/04/2600.005134.00130.00-54,969-0.10%
2019/04/255129.0000.00132.0054,9530.10%
2019/02/1100.001107.00108.00-13,625-0.03%
2019/01/301104.5000.00103.0013,6790.03%
2019/01/2500.003106.00107.00-33,630-0.08%
2019/01/2400.00192.9098.50-13,530-0.03%
2019/01/23288.40288.0091.2003,3910.00%
2019/01/16188.2000.0085.6013,2110.03%
2019/01/09294.50293.8092.7002,8570.00%
2019/01/03197.0000.0097.0012,7600.04%
2019/01/022102.5000.0098.1022,7470.07%
2018/12/073104.673104.83103.0002,6750.00%
2018/11/14292.50293.4086.9002,9440.00%
2018/11/08291.90292.5088.0002,7890.00%
2018/11/07584.80786.4387.20-22,639-0.08%
2018/11/05284.6000.0080.9022,5150.08%
2018/10/23282.60283.2080.0002,3200.00%
2018/10/17582.80583.1081.4002,2810.00%
2018/10/01587.50588.4089.5002,1130.00%
2018/09/05293.30293.6093.6001,5090.00%
2018/08/31285.50286.9085.9001,3520.00%
2018/08/29175.00176.6077.2001,1600.00%
2018/08/24273.80272.2571.9001,0400.00%
2018/08/23571.50672.5772.60-1884-0.11%
2018/08/21166.3000.0066.7017510.13%
2018/08/0600.00365.0064.40-3638-0.47%
2018/07/18364.7000.0066.5035010.60%
2018/07/17162.50163.2062.8004430.00%
2018/05/2900.00353.4054.10-3308-0.97%
2018/05/0900.00254.0053.30-2417-0.48%
2018/04/24248.8000.0048.1025350.37%
2018/04/02156.0000.0055.8011,0480.10%
2018/03/27257.3000.0057.3021,2700.16%
2018/03/09259.70257.7057.6001,6610.00%
2018/02/2300.00262.9060.10-21,893-0.11%
2018/02/02261.0000.0061.6021,9900.10%
易華電 相關文章