M31 (6643)-土銀-玉里券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1120
漲跌
▼70
漲幅
-5.88%
成交量
1,195張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	1200.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/17	0	1305.00	0	0.00	1325.00	0	1,360	0.00%
2024/04/15	0	1235.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/11	0	1308.89	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0	1320.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	1347.50	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	0	1420.00	0	0.00	1400.00	0	1,329	0.00%
2024/03/13	0	1450.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/08	0	1520.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/06	0	1632.05	0	0.00	1625.00	0	1,404	0.00%
2024/03/05	0	1820.00	0	0.00	1805.00	0	1,415	0.00%
2024/02/02	1	1800.00	1	1835.00	1805.00	0	1,470	0.00%
2023/12/11	0	0.00	2	1115.00	1130.00	-2	1,324	-0.15%
2023/12/05	0	0.00	1	982.00	979.00	-1	1,254	-0.08%
2023/12/04	1	968.00	0	0.00	967.00	1	1,251	0.08%
2023/11/07	1	938.00	0	0.00	940.00	1	1,292	0.08%
2023/11/01	0	0.00	1	884.00	884.00	-1	1,350	-0.07%
2023/10/31	1	913.00	0	0.00	872.00	1	1,362	0.07%
2023/10/18	1	899.00	0	0.00	902.00	1	1,354	0.07%
2023/09/15	1	884.00	1	883.00	869.00	0	1,196	0.00%
2023/08/23	2	956.00	2	939.00	941.00	0	1,241	0.00%
2023/06/15	0	0.00	0	950.00	920.00	0	2,047	0.00%
2023/06/14	0	885.00	0	0.00	896.00	0	2,123	0.00%
2023/05/25	1	754.00	1	748.00	740.00	0	2,639	0.00%
2023/05/24	1	695.00	1	706.00	722.00	0	2,623	0.00%
2023/05/05	1	625.00	1	628.00	630.00	0	3,171	0.00%
2023/04/28	1	555.00	1	552.00	558.00	0	3,194	0.00%
2023/04/25	1	576.00	1	550.00	555.00	0	3,266	0.00%
2023/04/24	1	580.00	1	590.00	595.00	0	3,274	0.00%
2023/04/21	0	0.00	2	601.50	588.00	-2	3,315	-0.06%
2023/04/20	1	616.00	1	611.00	610.00	0	3,406	0.00%
2023/04/18	1	645.00	1	630.00	627.00	0	3,505	0.00%
2023/04/14	1	635.00	1	645.00	639.00	0	3,577	0.00%
2023/04/13	1	626.00	1	626.00	631.00	0	3,592	0.00%
2023/04/12	1	650.00	1	646.00	642.00	0	3,632	0.00%
2023/04/11	1	647.00	1	654.00	651.00	0	3,622	0.00%
2023/04/10	2	646.50	2	645.50	649.00	0	3,661	0.00%
2023/04/07	3	625.33	3	626.00	626.00	0	3,658	0.00%
2023/03/31	1	655.00	0	0.00	666.00	1	3,646	0.03%
2023/03/29	2	592.50	2	601.00	601.00	0	3,638	0.00%
2023/03/28	3	612.67	3	607.67	613.00	0	3,712	0.00%
2023/03/27	2	619.00	2	625.00	626.00	0	3,749	0.00%
2023/03/24	2	639.50	2	626.00	624.00	0	3,800	0.00%
2023/03/23	1	631.00	1	638.00	631.00	0	3,892	0.00%
2023/03/22	1	635.00	1	639.00	637.00	0	3,961	0.00%
2023/03/21	1	631.00	1	638.00	628.00	0	3,997	0.00%
2023/03/20	0	0.00	2	637.00	628.00	-2	4,017	-0.05%
2023/03/17	5	624.60	2	620.00	622.00	3	4,026	0.07%
2023/03/16	1	618.00	1	615.00	617.00	0	3,934	0.00%
2023/03/14	1	607.00	1	615.00	602.00	0	3,890	0.00%
2023/03/10	2	610.00	2	614.00	608.00	0	3,932	0.00%
2023/03/09	0	0.00	3	635.00	633.00	-3	3,914	-0.08%
2023/03/06	2	589.00	2	593.50	599.00	0	3,880	0.00%
2023/03/02	1	605.00	1	581.00	588.00	0	4,008	0.00%
2023/03/01	0	0.00	1	601.00	601.00	-1	4,006	-0.02%
2023/02/24	3	600.00	4	602.00	600.00	-1	4,058	-0.02%
2023/02/23	1	590.00	1	579.00	578.00	0	4,051	0.00%
2023/02/22	3	558.67	0	0.00	542.00	3	4,071	0.07%
2023/02/20	1	604.00	1	590.00	588.00	0	4,037	0.00%
2023/02/16	1	591.00	0	0.00	591.00	1	4,021	0.02%
2023/02/15	2	576.00	2	575.50	569.00	0	4,038	0.00%
2023/02/14	4	592.50	3	583.33	575.00	1	3,999	0.03%
2023/02/13	3	616.67	3	612.00	597.00	0	3,938	0.00%
2023/02/10	2	638.50	2	599.00	595.00	0	3,893	0.00%
2023/02/09	1	610.00	1	615.00	623.00	0	3,814	0.00%
2023/02/08	1	553.00	3	564.67	567.00	-2	3,754	-0.05%
2023/02/06	1	523.00	1	527.00	526.00	0	3,678	0.00%
2023/02/03	5	555.80	3	553.67	542.00	2	3,674	0.05%
2023/02/02	1	543.00	1	548.00	540.00	0	3,603	0.00%
2023/02/01	1	535.00	1	534.00	536.00	0	3,616	0.00%
2023/01/31	1	523.00	1	531.00	531.00	0	3,623	0.00%
2023/01/30	1	533.00	1	539.00	524.00	0	3,625	0.00%
2023/01/16	2	507.50	3	510.67	515.00	-1	3,592	-0.03%
2023/01/13	1	514.00	1	520.00	497.00	0	3,587	0.00%
2023/01/10	2	508.75	2	509.00	509.00	0	3,534	0.00%
2023/01/09	1	509.00	1	500.00	494.50	0	3,455	0.00%
2023/01/06	1	473.50	1	469.00	468.50	0	3,396	0.00%
2023/01/05	2	489.50	2	483.50	471.50	0	3,409	0.00%
2022/12/30	1	480.00	1	471.00	457.00	0	3,350	0.00%
2022/12/23	1	504.00	0	0.00	504.00	1	3,262	0.03%
2022/12/22	1	533.00	1	505.00	504.00	0	3,268	0.00%
2022/12/21	2	538.00	2	541.00	525.00	0	3,236	0.00%
2022/12/16	2	569.00	2	564.00	561.00	0	3,160	0.00%
2022/12/15	2	573.50	2	572.50	573.00	0	3,122	0.00%
2022/12/14	1	520.00	1	525.00	561.00	0	3,032	0.00%
2022/12/13	3	517.33	3	513.33	510.00	0	2,968	0.00%
2022/12/08	1	492.00	1	490.50	490.50	0	2,874	0.00%
2022/12/07	1	523.00	1	480.00	488.00	0	2,864	0.00%
2022/12/06	3	516.00	3	521.33	526.00	0	2,835	0.00%
2022/12/05	1	545.00	1	512.00	511.00	0	2,832	0.00%
2022/12/02	2	514.50	2	514.00	518.00	0	2,838	0.00%
2022/12/01	1	519.00	1	499.50	500.00	0	2,853	0.00%
2022/11/30	1	511.00	1	508.00	508.00	0	2,838	0.00%
2022/11/29	1	508.00	1	515.00	505.00	0	2,860	0.00%
2022/11/28	2	516.00	2	514.00	506.00	0	2,871	0.00%
2022/11/25	2	534.50	3	520.67	519.00	-1	2,865	-0.03%
2022/11/22	1	490.00	1	484.50	483.50	0	2,646	0.00%
2022/11/21	3	483.67	2	487.50	482.00	1	2,555	0.04%
2022/11/08	1	389.00	1	375.50	382.00	0	2,111	0.00%
2022/11/07	1	358.50	1	375.00	378.00	0	2,070	0.00%
2022/11/03	0	0.00	1	331.00	336.00	-1	2,009	-0.05%
2022/11/02	1	326.00	0	0.00	331.00	1	1,996	0.05%
2022/10/31	1	328.00	1	332.00	324.50	0	1,962	0.00%
2022/10/28	2	325.75	2	315.00	316.50	0	1,928	0.00%
2022/10/27	1	313.00	1	320.00	320.50	0	1,879	0.00%
2022/10/24	1	313.00	1	307.00	305.00	0	1,798	0.00%
2022/10/18	0	0.00	1	329.00	311.00	-1	1,682	-0.06%
2022/10/14	1	321.00	0	0.00	311.00	1	1,609	0.06%
2022/10/06	0	0.00	1	391.00	393.50	-1	1,438	-0.07%
2022/10/05	1	380.50	0	0.00	379.50	1	1,404	0.07%
2022/10/04	1	373.00	1	374.00	374.00	0	1,359	0.00%
2022/09/30	0	0.00	1	333.00	361.50	-1	1,294	-0.08%
2022/09/29	1	351.00	1	348.00	341.00	0	1,249	0.00%
2022/09/28	0	0.00	1	347.50	343.00	-1	1,192	-0.08%
2022/09/26	2	381.50	1	385.50	377.00	1	1,124	0.09%
2022/09/23	2	393.75	3	383.83	396.50	-1	1,087	-0.09%
2022/09/22	1	389.50	1	391.00	392.00	0	992	0.00%
2022/09/21	2	388.00	1	388.00	384.00	1	959	0.10%
2022/09/14	5	378.70	4	380.38	384.00	1	851	0.12%
2022/08/30	0	0.00	1	325.00	331.00	-1	369	-0.27%
2022/08/29	1	317.00	0	0.00	324.00	1	369	0.27%
2022/08/15	0	0.00	1	334.00	343.00	-1	324	-0.31%
2022/08/12	1	308.00	0	0.00	317.50	1	285	0.35%
2022/07/21	0	0.00	1	272.00	271.50	-1	199	-0.50%
2022/07/20	1	280.00	0	0.00	274.50	1	197	0.51%
2022/07/04	0	0.00	1	223.00	218.50	-1	167	-0.60%
2022/07/01	1	235.00	0	0.00	216.00	1	165	0.60%
2022/06/23	2	241.50	3	234.00	236.00	-1	157	-0.64%
2022/06/10	1	305.00	0	0.00	305.00	1	149	0.67%
2022/06/09	0	0.00	1	302.00	304.00	-1	149	-0.67%
2022/05/30	0	0.00	1	306.00	305.00	-1	145	-0.69%
2022/05/27	1	295.50	1	300.00	295.50	0	144	0.00%
2022/05/26	1	302.00	0	0.00	292.50	1	145	0.69%
2022/05/13	1	282.00	0	0.00	278.50	1	129	0.77%
2022/05/12	0	0.00	1	282.00	274.00	-1	133	-0.75%
2022/05/11	1	274.00	1	270.00	278.00	0	138	0.00%
2022/05/09	1	261.00	0	0.00	261.00	1	153	0.65%
2022/05/06	0	0.00	1	275.00	280.50	-1	156	-0.64%
2022/05/04	2	280.25	1	278.00	280.00	1	156	0.64%
2022/05/03	0	0.00	2	272.00	276.50	-2	157	-1.27%
2022/04/27	4	259.75	4	251.00	263.00	0	162	0.00%
2022/04/26	2	264.50	2	268.00	266.00	0	159	0.00%
2022/04/20	2	304.50	0	0.00	310.00	2	165	1.21%
2022/04/13	0	0.00	2	310.00	309.00	-2	180	-1.11%
2022/03/29	2	348.75	0	0.00	342.00	2	209	0.95%
2022/03/28	0	0.00	1	329.00	335.00	-1	211	-0.47%
2022/03/24	1	337.50	1	335.00	337.00	0	221	0.00%
2022/03/22	0	0.00	1	333.00	333.50	-1	228	-0.44%
2022/03/17	2	332.50	0	0.00	331.00	2	239	0.83%
2022/03/16	0	0.00	1	320.00	319.00	-1	240	-0.42%
2022/03/09	0	0.00	1	333.50	331.00	-1	264	-0.38%
2022/02/07	1	349.00	1	343.00	339.00	0	705	0.00%
2022/01/21	0	0.00	1	360.00	357.00	-1	771	-0.13%
2022/01/18	1	383.00	0	0.00	374.00	1	851	0.12%
2022/01/17	1	364.00	1	369.00	368.00	0	871	0.00%
2022/01/04	1	392.00	1	389.00	383.50	0	970	0.00%
2021/12/28	1	395.00	1	392.50	392.50	0	1,030	0.00%
2021/12/24	1	391.00	1	390.00	387.50	0	1,051	0.00%
2021/12/22	0	0.00	1	394.50	391.50	-1	1,068	-0.09%
2021/12/21	1	392.00	0	0.00	391.50	1	1,072	0.09%
2021/12/17	0	0.00	1	388.50	386.50	-1	1,093	-0.09%
2021/11/29	1	389.00	1	374.50	390.50	0	1,536	0.00%
2021/11/26	1	394.00	0	0.00	384.00	1	1,529	0.07%
2021/11/25	1	400.00	1	394.00	392.00	0	1,517	0.00%
2021/11/24	1	418.00	0	0.00	415.50	1	1,488	0.07%
2021/11/22	1	464.00	0	0.00	458.50	1	1,468	0.07%
2021/11/18	0	0.00	1	445.00	452.50	-1	1,370	-0.07%
2021/11/17	1	410.00	1	408.00	411.50	0	1,299	0.00%
2021/11/16	1	408.00	1	409.00	409.00	0	1,288	0.00%
2021/11/15	1	409.50	1	408.00	410.00	0	1,273	0.00%
2021/11/12	2	410.50	3	415.67	416.00	-1	1,252	-0.08%
2021/11/11	0	0.00	1	398.00	394.50	-1	1,208	-0.08%
2021/11/09	1	391.00	1	395.00	391.00	0	1,186	0.00%
2021/11/05	1	398.00	1	402.00	389.50	0	1,179	0.00%
2021/11/04	1	380.00	0	0.00	379.00	1	1,157	0.09%
2021/11/02	1	389.50	0	0.00	389.50	1	1,173	0.09%
2021/11/01	1	409.00	0	0.00	403.50	1	1,161	0.09%
2021/10/29	0	0.00	2	406.00	397.00	-2	1,146	-0.17%
2021/10/28	2	404.00	0	0.00	405.50	2	1,127	0.18%
2021/10/26	0	0.00	1	397.00	384.00	-1	1,071	-0.09%
2021/10/22	1	383.00	0	0.00	393.00	1	1,085	0.09%
2021/10/21	0	0.00	2	375.50	374.00	-2	1,091	-0.18%
2021/10/19	0	0.00	1	360.50	365.50	-1	1,068	-0.09%
2021/10/15	2	366.25	1	373.00	363.00	1	1,070	0.09%
2021/10/13	2	359.50	0	0.00	355.50	2	1,065	0.19%
2021/10/07	0	0.00	1	386.00	396.50	-1	1,054	-0.09%
2021/10/06	1	373.00	1	383.00	373.00	0	1,041	0.00%
2021/10/04	0	0.00	1	380.00	366.50	-1	1,043	-0.10%
2021/10/01	1	385.00	0	0.00	374.50	1	1,056	0.09%
2021/09/30	1	370.00	1	395.00	390.00	0	1,063	0.00%
2021/09/29	0	0.00	1	382.00	367.00	-1	1,059	-0.09%
2021/09/24	1	409.00	1	400.00	396.50	0	1,104	0.00%
2021/09/23	0	0.00	1	400.00	402.50	-1	1,089	-0.09%
2021/09/22	1	394.00	0	0.00	389.00	1	1,090	0.09%
2021/09/17	0	0.00	1	403.50	406.00	-1	1,085	-0.09%
2021/09/16	2	407.50	2	418.00	399.00	0	1,080	0.00%
2021/09/15	2	414.75	0	0.00	408.50	2	1,076	0.19%
2021/09/14	0	0.00	2	408.00	410.50	-2	1,094	-0.18%
2021/09/13	1	401.00	1	409.00	400.50	0	1,076	0.00%
2021/09/10	3	404.50	5	404.10	408.50	-2	1,079	-0.19%
2021/09/09	0	0.00	2	395.00	400.00	-2	1,055	-0.19%
2021/09/08	0	0.00	1	378.50	374.00	-1	1,043	-0.10%
2021/09/07	3	395.17	0	0.00	395.50	3	1,018	0.29%
2021/09/06	0	0.00	3	392.83	400.50	-3	1,016	-0.30%
2021/09/03	3	362.00	0	0.00	364.50	3	1,023	0.29%
2021/09/02	0	0.00	2	380.00	369.50	-2	1,027	-0.19%
2021/09/01	0	0.00	1	340.00	345.50	-1	990	-0.10%
2021/08/26	1	338.00	0	0.00	342.00	1	1,029	0.10%
2021/08/25	1	335.00	2	334.25	334.00	-1	1,043	-0.10%
2021/08/24	1	328.00	0	0.00	319.50	1	1,040	0.10%
2021/08/23	1	309.00	1	320.00	320.50	0	1,044	0.00%
2021/08/20	0	0.00	1	314.00	309.00	-1	1,044	-0.10%
2021/08/18	1	308.00	1	305.00	326.00	0	1,045	0.00%
2021/08/17	1	329.00	0	0.00	318.00	1	1,050	0.10%
2021/08/13	1	328.00	0	0.00	327.00	1	1,064	0.09%
2021/08/11	1	342.00	2	333.25	329.00	-1	1,071	-0.09%
2021/08/09	2	361.50	0	0.00	338.50	2	1,082	0.18%
2021/08/06	1	370.00	0	0.00	369.50	1	1,080	0.09%
2021/07/29	1	408.00	0	0.00	405.00	1	1,136	0.09%
2021/07/28	1	399.00	0	0.00	399.00	1	1,128	0.09%
2021/07/27	2	415.50	1	438.00	443.00	1	1,111	0.09%
2021/07/15	1	406.50	1	416.00	410.00	0	1,122	0.00%
2021/07/08	1	411.00	0	0.00	408.50	1	1,147	0.09%
2021/07/07	0	0.00	1	414.00	411.00	-1	1,223	-0.08%
2021/07/06	1	404.00	0	0.00	400.00	1	1,285	0.08%
2021/06/18	0	0.00	1	427.50	418.00	-1	1,189	-0.08%
2021/06/17	1	429.50	0	0.00	420.00	1	1,177	0.08%
2021/06/16	0	0.00	1	415.00	409.00	-1	1,140	-0.09%
2021/06/15	1	415.00	0	0.00	425.00	1	1,115	0.09%
2021/06/11	0	0.00	2	383.00	396.50	-2	1,048	-0.19%
2021/06/10	2	347.50	2	350.25	360.50	0	981	0.00%
2021/06/09	0	0.00	1	325.00	328.00	-1	957	-0.10%
2021/06/08	2	331.50	0	0.00	327.00	2	949	0.21%
2021/06/04	0	0.00	1	354.00	346.00	-1	931	-0.11%
2021/06/03	3	368.00	1	361.50	362.00	2	923	0.22%
2021/06/02	1	358.50	2	368.50	370.00	-1	899	-0.11%
2021/06/01	0	0.00	3	345.00	336.50	-3	870	-0.34%
2021/05/28	2	341.00	2	337.75	337.50	0	868	0.00%
2021/05/27	4	342.25	1	337.00	339.50	3	870	0.34%
2021/05/26	0	0.00	1	342.00	341.00	-1	871	-0.11%
2021/05/25	0	0.00	1	340.00	347.00	-1	870	-0.11%
2021/05/24	2	327.50	1	321.00	333.50	1	865	0.12%
2021/05/21	1	324.50	1	313.00	320.50	0	859	0.00%
2021/05/20	1	310.00	1	316.00	306.50	0	853	0.00%
2021/05/18	0	0.00	1	315.00	327.00	-1	852	-0.12%
2021/05/17	1	312.00	0	0.00	305.00	1	845	0.12%
2021/05/14	2	326.75	2	324.00	315.50	0	843	0.00%
2021/05/13	2	319.50	3	306.67	320.00	-1	833	-0.12%
2021/05/12	3	311.67	3	313.67	305.00	0	822	0.00%
2021/05/11	2	325.50	1	331.00	315.00	1	803	0.12%
2021/05/10	1	363.00	0	0.00	345.00	1	789	0.13%
2021/05/07	3	364.00	4	354.63	371.00	-1	785	-0.13%
2021/05/06	4	346.13	3	345.50	347.00	1	781	0.13%
2021/05/05	1	358.00	0	0.00	333.00	1	776	0.13%
2021/05/04	0	0.00	1	352.50	358.00	-1	783	-0.13%
2021/05/03	1	405.00	1	408.00	376.00	0	793	0.00%
2021/04/29	1	409.50	3	424.67	417.50	-2	826	-0.24%
2021/04/28	1	412.00	1	426.00	412.00	0	823	0.00%
2021/04/27	1	425.00	0	0.00	435.00	1	827	0.12%
2021/04/26	0	0.00	1	417.00	417.00	-1	820	-0.12%
2021/04/23	1	407.00	0	0.00	407.00	1	815	0.12%
2021/04/20	0	0.00	2	400.00	418.50	-2	815	-0.25%
2021/04/19	2	405.50	0	0.00	405.00	2	806	0.25%
2021/04/14	4	469.75	2	454.00	458.00	2	827	0.24%
2021/04/13	1	530.00	4	499.00	489.00	-3	807	-0.37%
2021/04/12	4	496.75	4	495.25	499.00	0	711	0.00%
2021/04/09	3	463.50	2	458.25	470.00	1	635	0.16%
2021/04/08	1	434.00	0	0.00	436.50	1	565	0.18%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/03/31	2	323.00	0	0.00	321.00	2	517	0.39%
2021/03/30	0	0.00	1	322.50	320.00	-1	517	-0.19%
2021/03/29	1	324.50	1	324.00	324.00	0	515	0.00%
2021/03/26	1	320.50	0	0.00	320.00	1	513	0.19%
2021/03/23	1	312.50	1	310.00	310.00	0	514	0.00%
2021/03/22	1	312.00	1	309.00	308.00	0	515	0.00%
2021/03/18	0	0.00	1	308.00	307.50	-1	528	-0.19%
2021/03/16	1	305.50	10	304.50	303.50	-9	552	-1.63%
2021/03/15	0	0.00	1	309.50	307.50	-1	560	-0.18%
2021/03/11	2	310.00	1	312.00	311.00	1	568	0.18%
2021/03/10	10	306.00	0	0.00	305.00	10	571	1.75%
2021/03/04	0	0.00	10	307.00	307.00	-10	582	-1.72%
2021/02/25	10	340.00	0	0.00	340.00	10	607	1.65%
2021/01/22	1	385.50	2	384.50	387.50	-1	625	-0.16%
2021/01/21	2	369.00	1	370.50	367.50	1	574	0.17%
2021/01/18	0	0.00	1	347.00	343.50	-1	534	-0.19%
2021/01/15	1	356.00	0	0.00	349.00	1	538	0.19%
2021/01/14	0	0.00	1	349.50	347.00	-1	534	-0.19%
2021/01/13	2	347.00	1	341.00	350.00	1	533	0.19%
2021/01/11	0	0.00	1	341.50	346.50	-1	517	-0.19%
2021/01/08	1	355.50	1	355.50	354.00	0	504	0.00%
2020/12/29	1	336.00	1	331.00	335.50	0	463	0.00%
2020/12/28	1	334.50	1	333.50	331.00	0	462	0.00%
2020/12/23	1	330.00	0	0.00	331.00	1	465	0.21%
2020/12/22	0	0.00	1	327.50	327.50	-1	471	-0.21%
2020/12/09	1	357.00	1	350.50	351.00	0	465	0.00%
2020/12/08	1	346.00	0	0.00	354.50	1	454	0.22%
2020/12/07	1	343.00	1	338.50	345.00	0	447	0.00%
2020/12/04	0	0.00	1	337.50	340.50	-1	445	-0.22%
2020/12/03	1	348.00	1	346.00	342.00	0	448	0.00%
2020/12/01	1	353.50	0	0.00	348.50	1	453	0.22%
2020/11/30	0	0.00	1	343.50	347.50	-1	450	-0.22%
2020/11/25	1	339.00	2	345.75	334.00	-1	463	-0.22%
2020/11/24	1	361.00	1	363.00	350.00	0	453	0.00%
2020/11/23	2	352.75	1	350.50	354.00	1	438	0.23%
2020/11/20	1	360.50	0	0.00	345.00	1	421	0.24%
2020/11/12	1	317.00	1	314.00	310.00	0	372	0.00%
2020/11/10	1	320.00	2	316.00	311.00	-1	378	-0.26%
2020/11/09	1	319.00	0	0.00	321.00	1	383	0.26%
2020/11/06	0	0.00	1	322.00	314.00	-1	387	-0.26%
2020/11/05	1	305.00	0	0.00	309.00	1	383	0.26%
2020/10/14	1	314.00	1	314.50	310.50	0	551	0.00%
2020/10/07	0	0.00	1	311.50	317.50	-1	615	-0.16%
2020/10/06	1	316.50	0	0.00	315.50	1	627	0.16%
2020/09/25	0	0.00	1	302.00	297.50	-1	793	-0.13%
2020/09/23	1	312.50	0	0.00	312.00	1	828	0.12%
2020/09/22	0	0.00	1	305.50	307.00	-1	857	-0.12%
2020/09/18	1	320.50	0	0.00	317.00	1	927	0.11%
2020/09/16	1	317.00	1	329.00	324.50	0	1,034	0.00%
2020/09/15	0	0.00	1	310.50	307.50	-1	1,051	-0.10%
2020/09/14	2	308.75	1	306.00	313.00	1	1,049	0.10%
2020/09/09	0	0.00	1	291.00	297.00	-1	1,065	-0.09%
2020/09/08	1	304.50	0	0.00	298.50	1	1,077	0.09%
2020/09/07	0	0.00	1	298.50	298.50	-1	1,083	-0.09%
2020/09/04	1	314.00	0	0.00	314.50	1	1,106	0.09%
2020/09/03	1	324.00	1	318.00	318.50	0	1,130	0.00%
2020/09/02	0	0.00	1	315.00	318.00	-1	1,127	-0.09%
2020/09/01	1	303.50	0	0.00	304.00	1	1,119	0.09%
2020/08/20	0	0.00	10	298.45	285.00	-10	1,234	-0.81%
2020/08/17	1	321.00	1	319.00	319.00	0	1,244	0.00%
2020/08/14	10	315.00	0	0.00	320.50	10	1,247	0.80%
2020/08/11	1	340.50	1	331.50	332.50	0	1,273	0.00%
2020/08/05	0	0.00	1	348.00	348.50	-1	1,249	-0.08%
2020/08/04	1	351.00	0	0.00	351.50	1	1,238	0.08%
2020/07/27	1	350.00	1	354.00	351.50	0	1,200	0.00%
2020/07/03	1	389.00	2	385.00	376.00	-1	911	-0.11%
2020/07/01	2	383.50	1	387.50	372.00	1	884	0.11%
2020/06/24	0	0.00	1	393.50	396.00	-1	782	-0.13%
2020/06/23	3	368.00	2	368.25	372.00	1	732	0.14%
2020/06/22	2	344.25	2	349.50	354.50	0	677	0.00%
2020/06/19	0	0.00	1	326.00	322.50	-1	646	-0.15%
2020/06/18	2	324.50	1	325.00	324.50	1	647	0.15%
2020/06/11	1	329.00	1	332.50	329.50	0	635	0.00%
2020/06/01	2	324.00	2	324.75	317.50	0	554	0.00%
2020/05/20	0	0.00	1	297.00	287.00	-1	428	-0.23%
2020/05/19	2	284.25	1	287.50	290.00	1	407	0.25%
2020/04/30	0	0.00	1	271.00	273.50	-1	383	-0.26%
2020/04/28	1	269.00	0	0.00	263.50	1	385	0.26%
2020/04/23	1	255.50	1	252.00	251.00	0	398	0.00%
2020/03/18	1	204.00	1	204.00	195.00	0	355	0.00%
2019/10/29	2	392.00	2	393.50	404.00	0	626	0.00%
2019/10/25	0	0.00	1	395.00	391.00	-1	592	-0.17%
2019/10/09	1	395.00	0	0.00	379.00	1	510	0.20%
2019/10/04	1	368.00	1	380.00	370.00	0	431	0.00%
2019/07/19	0	0.00	1	313.00	324.00	-1	269	-0.37%
2019/07/17	1	311.00	0	0.00	309.50	1	271	0.37%