加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.55%
  • 成交量
    534張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關－土銀-玉里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里 券商分點個股進出

土銀-玉里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.002158.25157.00-2632-0.32%
2024/06/171158.0000.00157.0016210.16%
2024/06/141154.5000.00160.5016100.16%
2024/06/131145.501151.00152.0005610.00%
2024/06/041149.0000.00146.5016710.15%
2024/05/0300.001148.00145.50-12,061-0.05%
2024/04/2600.001147.50146.00-12,221-0.05%
2024/04/241146.5000.00144.5012,2500.04%
2024/04/2200.003141.50141.00-32,323-0.13%
2024/04/101171.5000.00172.0012,6050.04%
2024/03/261171.0000.00171.5013,4760.03%
2024/03/252181.0000.00179.5023,5270.06%
2024/03/2000.002175.00174.00-23,543-0.06%
2024/03/1900.005176.50176.50-53,567-0.14%
2024/03/061208.5000.00200.5013,6970.03%
2024/03/0100.000.2213.50213.50-0.23,560-0.01%
2024/02/271203.504204.25197.50-33,457-0.09%
2024/02/2600.002192.75200.00-23,379-0.06%
2024/02/231183.5000.00182.0013,3650.03%
2024/02/221196.0000.00188.0013,4080.03%
2024/02/202199.2500.00196.5023,5180.06%
2024/02/1900.008189.06187.00-83,392-0.24%
2024/02/163186.001186.00187.0023,3980.06%
2024/02/050.2174.0000.00173.500.23,4520.01%
2024/02/011184.0000.00182.0013,4410.03%
2024/01/3000.002178.50178.50-23,425-0.06%
2024/01/263184.1700.00182.0033,4060.09%
2024/01/2200.001174.00173.50-13,249-0.03%
2024/01/181172.501174.00172.0003,2440.00%
2024/01/161187.5000.00185.0013,1910.03%
2024/01/112184.5000.00183.0023,1170.06%
2024/01/101181.5000.00181.0013,0730.03%
2023/12/283196.5000.00194.0032,7300.11%
2023/12/221177.001181.50182.5002,3560.00%
2023/12/211173.0000.00172.0012,1520.05%
2023/12/2000.001167.00165.50-12,079-0.05%
2023/12/141164.5000.00163.0012,0460.05%
2023/12/0800.001167.50167.00-11,996-0.05%
2023/12/011165.0000.00165.0011,9280.05%
2023/11/2900.001169.50172.00-11,883-0.05%
2023/11/231163.5000.00163.5011,7700.06%
2023/11/2010160.7500.00161.00101,5460.65%
2023/11/1500.001144.00141.50-11,301-0.08%
2023/11/141139.001140.00139.5001,3460.00%
2023/11/031124.5000.00124.0011,4040.07%
2023/10/1700.001134.00131.00-11,466-0.07%
2023/10/021159.5000.00159.0011,4160.07%
2023/09/1100.002142.50144.00-21,288-0.16%
2023/09/0800.002148.50147.00-21,290-0.15%
2023/09/064159.0000.00159.0041,2710.31%
2023/08/182157.002159.00152.5001,3220.00%
2023/08/161151.001149.00150.0001,2990.00%
2023/08/1000.006132.00129.00-61,108-0.54%
2023/08/093135.009134.56135.50-61,107-0.54%
2023/08/082145.0000.00142.5021,1260.18%
2023/08/0410137.5000.00139.50101,1370.88%
2023/06/0900.001159.00163.00-13,085-0.03%
2023/06/0100.001164.00167.50-13,381-0.03%
2023/05/302169.0000.00160.0023,6490.05%
2023/05/0200.002162.50162.50-23,576-0.06%
2023/04/262158.0000.00157.0023,3470.06%
2023/04/1400.002155.00152.00-22,374-0.08%
2023/04/102149.0000.00155.0022,3170.09%
2023/03/2300.005156.00154.50-51,885-0.27%
2023/03/2200.001146.50148.00-11,826-0.05%
2023/03/201141.0000.00141.0011,7590.06%
2023/03/095160.0000.00156.0051,2900.39%
2023/03/023143.173145.67154.0007770.00%
2023/02/241134.501132.50131.5006120.00%
2022/08/0300.001121.00121.50-1484-0.21%
2022/06/071212.0000.00213.0014280.23%
來頡 相關文章
來頡 相關影音