• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－土銀-玉里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里 券商分點個股進出

土銀-玉里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0043174.00174.00-434,242-1.01%
2024/11/185180.505182.00179.5004,7450.00%
2024/11/156185.926175.83184.0004,7820.00%
2024/11/141173.501181.50173.5004,7920.00%
2024/11/135180.506183.92180.50-14,850-0.02%
2024/11/125184.505185.00184.5004,9210.00%
2024/11/111185.001185.00184.0005,0300.00%
2024/11/086190.006190.58189.5005,0760.00%
2024/11/076193.425199.40194.5015,1670.02%
2024/10/251216.0000.00215.0016,3440.02%
2024/10/234221.004222.00218.5006,4910.00%
2024/10/222218.752216.50216.5006,5380.00%
2024/10/161225.001221.00219.0006,5930.00%
2024/10/151219.501217.00215.0006,5540.00%
2024/10/1100.002221.50217.50-26,533-0.03%
2024/10/094217.7500.00216.5046,5170.06%
2024/10/011239.501241.00233.0006,3910.00%
2024/09/302240.003243.17240.00-16,364-0.02%
2024/09/272239.002240.50238.0006,2310.00%
2024/09/261240.501253.50235.5006,2600.00%
2024/09/241243.0000.00242.0016,2220.02%
2024/09/231243.501244.50243.5006,7570.00%
2024/09/191228.0000.00224.0017,2800.01%
2024/09/1800.003212.50224.00-37,114-0.04%
2024/09/161201.0000.00204.0016,9990.01%
2024/09/132214.252212.75212.0007,0070.00%
2024/09/111207.001210.00207.0006,9960.00%
2024/09/102209.251218.50206.5016,9170.01%
2024/09/061218.501216.00213.5006,8000.00%
2024/09/051225.501226.50217.5006,7470.00%
2024/09/041223.001224.50225.0006,6840.00%
2024/09/031240.501240.00235.5006,6140.00%
2024/09/021243.502246.75240.50-16,578-0.02%
2024/08/302235.501239.50238.0016,4750.02%
2024/08/282250.752244.50244.5006,3610.00%
2024/08/261254.002246.50248.50-16,263-0.02%
2024/08/231244.002244.75252.00-16,140-0.02%
2024/08/221238.0000.00240.0015,9250.02%
2024/08/213251.001247.50246.0025,7450.03%
2024/08/203230.506236.75244.50-35,342-0.06%
2024/08/192223.252222.25222.5005,2030.00%
2024/08/163223.832223.25220.0015,1350.02%
2024/08/151218.504221.38217.00-35,038-0.06%
2024/08/143215.6700.00214.0034,9440.06%
2024/08/134204.253211.67215.0014,8420.02%
2024/08/123218.333223.50216.5004,6980.00%
2024/08/082204.751205.50210.0014,3880.02%
2024/08/071191.007195.14195.50-64,156-0.14%
2024/08/066183.1712184.50178.00-64,068-0.15%
2024/08/023220.002220.25219.0013,8640.03%
2024/08/011232.001219.50228.0003,7450.00%
2024/07/319236.9411234.09217.50-23,571-0.06%
2024/07/3012219.838220.63230.0043,3040.12%
2024/07/294242.251244.00237.0032,9820.10%
2024/07/2200.001330.00330.00-12,698-0.04%
2024/07/1200.002259.00258.50-22,625-0.08%
2024/07/024267.751255.50271.0032,4550.12%
2024/07/011244.001249.50254.0002,3250.00%
2024/06/2800.002225.00231.00-22,232-0.09%
2024/06/277223.073220.00215.0042,1410.19%
2024/06/2600.001214.50214.50-11,509-0.07%
2024/06/259197.068198.06195.0011,2940.08%
2024/06/241184.0000.00184.0017410.13%
2024/06/141139.5000.00140.0015450.18%
2024/06/0710128.5000.00128.50105421.84%
2024/06/0310132.2500.00128.50105351.87%
2024/05/305136.0000.00134.0055300.94%
2024/05/285139.001142.00138.5045300.75%
2024/05/2400.002145.00146.00-2527-0.38%
2024/05/221148.5000.00146.5015320.19%
2024/05/2118143.9400.00143.00185313.38%
2024/05/1700.001141.00140.00-1532-0.19%
2024/05/161140.5000.00140.0015300.19%
2024/05/153140.3300.00142.5035270.57%
2024/05/141141.5000.00142.0015140.19%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－7天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音