品安 (8088)-土銀-玉里券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.20
漲跌
▼0.50
漲幅
-2.42%
成交量
260張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	20.05	0	0.00	20.20	3	447	0.67%
2024/12/11	3	20.72	0	0.00	20.65	3	463	0.65%
2024/10/09	0	0.00	1	26.20	26.15	-1	436	-0.23%
2024/09/20	2	26.20	0	0.00	26.10	2	475	0.42%
2024/09/10	1	23.95	0	0.00	23.85	1	463	0.22%
2024/09/09	0	0.00	35	26.10	26.10	-35	400	-8.73%
2024/07/05	3	44.40	0	0.00	44.40	3	1,442	0.21%
2024/07/03	0	0.00	3	44.80	44.65	-3	1,839	-0.16%
2024/06/17	3	43.30	0	0.00	43.50	3	2,163	0.14%
2024/06/12	3	43.05	2	43.20	43.05	1	2,184	0.05%
2024/06/03	2	44.40	0	0.00	44.40	2	2,242	0.09%
2024/05/31	6	44.44	8	44.31	44.40	-2	2,247	-0.09%
2024/05/30	2	45.20	0	0.00	44.45	2	2,258	0.09%
2024/05/29	1	45.45	0	0.00	45.20	1	2,284	0.04%
2024/05/13	0	0.00	1	44.70	44.65	-1	2,621	-0.04%
2024/05/09	7	45.51	0	0.00	45.15	7	2,607	0.27%
2024/05/07	0	0.00	10	48.45	46.40	-10	2,551	-0.39%
2024/05/06	0	0.00	1	48.20	47.10	-1	2,361	-0.04%
2024/04/30	1	46.80	0	0.00	46.30	1	2,298	0.04%
2024/04/25	2	44.10	0	0.00	44.40	2	2,198	0.09%
2024/04/22	2	44.45	0	0.00	43.50	2	2,224	0.09%
2024/04/19	3	44.85	0	0.00	44.50	3	2,236	0.13%
2024/04/17	0	0.00	3	48.00	46.80	-3	2,218	-0.14%
2024/04/15	0	0.00	3	46.02	45.50	-3	2,144	-0.14%
2024/04/12	4	47.45	3	48.00	47.40	1	2,130	0.05%
2024/04/11	4	47.33	3	49.00	47.50	1	2,111	0.05%
2024/04/10	9	47.32	0	0.00	47.80	9	2,056	0.44%
2024/04/09	1	47.40	0	0.00	49.15	1	1,931	0.05%
2024/04/08	3	45.87	6	46.00	45.80	-3	1,697	-0.18%
2024/04/03	0	0.00	1	46.10	46.25	-1	1,737	-0.06%
2024/03/26	4	44.31	0	0.00	43.70	4	2,670	0.15%
2024/03/18	1	43.90	0	0.00	44.15	1	2,696	0.04%
2024/03/15	0	0.00	5	43.70	43.65	-5	2,784	-0.18%
2024/03/12	5	43.70	0	0.00	43.60	5	3,097	0.16%
2024/03/07	5	44.65	0	0.00	44.00	5	3,528	0.14%
2024/03/04	5	45.15	0	0.00	45.00	5	3,636	0.14%
2024/02/29	5	45.50	0	0.00	45.50	5	3,630	0.14%
2024/02/27	0	0.00	5	46.20	45.95	-5	3,604	-0.14%
2024/02/22	5	44.40	0	0.00	44.20	5	3,527	0.14%
2024/02/16	0	0.00	2	44.50	45.30	-2	3,731	-0.05%
2024/01/31	2	43.20	0	0.00	42.90	2	3,973	0.05%
2024/01/26	1	43.05	0	0.00	43.00	1	4,182	0.02%
2024/01/23	2	43.25	10	43.00	43.25	-8	4,349	-0.18%
2024/01/18	1	41.75	0	0.00	41.75	1	4,569	0.02%
2024/01/17	1	43.35	0	0.00	42.25	1	4,622	0.02%
2024/01/16	2	43.55	0	0.00	43.50	2	4,642	0.04%
2024/01/15	13	43.72	0	0.00	44.45	13	4,657	0.28%
2024/01/08	0	0.00	5	45.65	45.55	-5	4,912	-0.10%
2024/01/04	5	46.95	10	46.95	46.90	-5	4,921	-0.10%
2024/01/02	1	46.60	0	0.00	46.95	1	4,986	0.02%
2023/12/29	1	46.45	0	0.00	46.90	1	5,051	0.02%
2023/12/28	1	47.60	1	46.95	46.90	0	5,091	0.00%
2023/12/27	2	47.53	2	47.30	47.40	0	5,269	0.00%
2023/12/26	11	45.21	0	0.00	45.85	11	5,218	0.21%
2023/12/25	2	46.75	1	46.35	45.00	1	5,247	0.02%
2023/12/21	0	0.00	5	42.95	43.60	-5	4,644	-0.11%
2023/12/14	2	43.80	0	0.00	43.20	2	4,943	0.04%
2023/12/13	1	44.20	0	0.00	43.60	1	4,973	0.02%
2023/12/06	0	0.00	8	43.91	45.50	-8	4,749	-0.17%
2023/12/04	1	44.70	4	43.14	43.95	-3	4,644	-0.06%
2023/12/01	2	40.75	0	0.00	40.75	2	4,427	0.05%
2023/11/30	8	41.38	0	0.00	41.10	8	4,445	0.18%
2023/11/27	2	39.10	0	0.00	39.05	2	4,808	0.04%
2023/11/20	0	0.00	1	40.25	40.10	-1	4,691	-0.02%
2023/11/16	1	39.75	0	0.00	39.80	1	4,636	0.02%
2023/11/15	0	0.00	5	41.07	40.95	-5	4,576	-0.11%
2023/11/14	1	40.50	2	40.50	40.60	-1	4,430	-0.02%
2023/11/13	0	0.00	2	39.80	39.40	-2	4,264	-0.05%
2023/11/03	5	38.60	0	0.00	39.25	5	4,063	0.12%
2023/11/02	0	0.00	3	38.90	38.85	-3	3,944	-0.08%
2023/10/27	3	36.75	0	0.00	36.75	3	3,601	0.08%
2023/10/26	2	37.50	0	0.00	37.30	2	3,577	0.06%
2023/10/18	2	37.20	0	0.00	37.20	2	3,448	0.06%
2023/10/12	4	39.50	0	0.00	39.80	4	3,264	0.12%
2023/10/06	0	0.00	2	41.10	41.40	-2	3,218	-0.06%
2023/10/03	2	39.85	2	39.90	39.85	0	2,979	0.00%
2023/10/02	0	0.00	1	38.25	39.45	-1	2,764	-0.04%
2023/09/28	2	37.25	0	0.00	37.35	2	2,701	0.07%
2023/09/25	0	0.00	12	39.19	38.50	-12	2,581	-0.46%
2023/09/22	1	37.65	2	37.95	37.55	-1	2,499	-0.04%
2023/09/20	11	38.70	10	38.00	36.95	1	2,583	0.04%
2023/09/19	2	37.80	0	0.00	37.70	2	2,352	0.09%
2023/09/18	2	37.65	0	0.00	37.35	2	2,352	0.08%
2023/09/15	0	0.00	1	36.65	37.80	-1	2,300	-0.04%
2023/09/12	2	35.25	0	0.00	35.40	2	2,343	0.09%
2023/09/07	0	0.00	1	37.55	37.05	-1	2,510	-0.04%
2023/09/06	1	37.00	0	0.00	37.00	1	2,481	0.04%
2023/09/05	1	36.95	0	0.00	37.00	1	2,489	0.04%
2023/09/04	1	36.25	0	0.00	36.35	1	2,495	0.04%
2023/08/31	2	36.85	2	37.18	37.20	0	2,380	0.00%
2023/08/30	0	0.00	2	34.45	34.45	-2	2,187	-0.09%
2023/08/23	1	33.00	0	0.00	32.95	1	2,910	0.03%
2023/08/22	2	32.90	0	0.00	33.05	2	2,930	0.07%
2023/08/18	2	33.65	0	0.00	33.30	2	2,951	0.07%
2023/08/10	2	31.70	0	0.00	31.25	2	3,194	0.06%
2023/07/28	1	33.30	1	33.15	32.75	0	3,319	0.00%
2023/06/29	1	37.35	1	37.40	37.25	0	4,892	0.00%
2023/06/21	0	0.00	1	36.40	36.85	-1	5,128	-0.02%
2023/06/15	0	0.00	2	37.15	37.00	-2	4,935	-0.04%
2023/06/05	2	36.50	0	0.00	36.25	2	4,534	0.04%
2023/06/02	1	36.80	0	0.00	36.50	1	4,507	0.02%
2023/06/01	2	36.20	0	0.00	36.60	2	4,411	0.05%
2023/05/31	0	0.00	2	37.50	37.50	-2	4,208	-0.05%
2023/05/30	0	0.00	2	34.00	34.10	-2	3,965	-0.05%
2023/05/11	2	31.00	0	0.00	30.40	2	3,575	0.06%
2023/04/24	0	0.00	4	34.10	34.15	-4	3,180	-0.13%
2023/04/18	4	33.85	0	0.00	34.00	4	2,983	0.13%
2023/04/14	2	33.70	0	0.00	34.00	2	2,853	0.07%
2023/04/11	0	0.00	3	33.12	33.90	-3	2,291	-0.13%
2023/04/06	3	30.30	0	0.00	30.55	3	1,954	0.15%
2023/03/30	0	0.00	3	33.35	31.45	-3	1,736	-0.17%
2023/03/23	0	0.00	2	29.10	28.90	-2	875	-0.23%
2023/03/08	2	28.65	0	0.00	28.80	2	708	0.28%
2023/03/06	10	28.55	0	0.00	28.40	10	651	1.54%
2022/12/15	0	0.00	3	25.00	24.80	-3	386	-0.78%
2022/09/15	8	23.78	8	24.20	23.45	0	156	0.00%
2022/09/14	15	23.44	15	23.66	23.75	0	136	0.00%
2022/03/03	1	24.00	1	23.75	23.70	0	297	0.00%
2022/02/25	1	23.50	0	0.00	23.50	1	341	0.29%
2022/01/26	1	22.40	0	0.00	22.50	1	478	0.21%
2021/12/30	2	25.73	2	24.95	25.10	0	496	0.00%
2021/12/24	2	24.63	2	24.43	24.45	0	477	0.00%
2021/11/23	1	25.55	1	26.70	26.00	0	370	0.00%
2021/07/28	1	27.50	0	0.00	27.75	1	1,590	0.06%
2021/07/13	0	0.00	1	29.50	28.90	-1	3,094	-0.03%
2021/07/06	0	0.00	20	30.14	29.55	-20	3,205	-0.62%
2021/07/05	2	31.53	2	31.20	30.75	0	3,205	0.00%
2021/07/02	20	30.06	0	0.00	30.35	20	3,113	0.64%
2021/06/29	1	29.35	0	0.00	28.70	1	3,127	0.03%
2021/06/24	0	0.00	4	26.80	27.10	-4	2,896	-0.14%
2021/06/23	0	0.00	4	26.20	26.10	-4	2,883	-0.14%
2021/06/22	0	0.00	5	25.74	25.70	-5	2,889	-0.17%
2021/06/16	7	27.50	0	0.00	26.80	7	2,953	0.24%
2021/06/04	0	0.00	2	26.85	26.45	-2	3,098	-0.06%
2021/05/10	0	0.00	2	29.50	28.85	-2	3,259	-0.06%
2021/05/07	2	29.60	0	0.00	29.50	2	3,243	0.06%
2021/05/05	0	0.00	2	29.30	28.65	-2	3,165	-0.06%
2021/05/03	0	0.00	2	33.85	32.05	-2	3,037	-0.07%
2021/04/28	5	36.70	0	0.00	36.15	5	2,814	0.18%
2021/04/26	5	37.50	1	37.20	37.50	4	2,428	0.16%
2021/04/23	0	0.00	14	32.75	34.10	-14	2,190	-0.64%
2021/04/21	0	0.00	1	31.65	32.00	-1	1,776	-0.06%
2021/04/13	17	31.47	2	31.30	30.30	15	2,196	0.68%
2021/04/06	1	31.70	1	31.70	31.60	0	2,161	0.00%
2021/04/01	0	0.00	1	31.20	30.80	-1	2,165	-0.05%
2021/03/22	1	30.65	0	0.00	30.55	1	2,295	0.04%
2021/02/23	0	0.00	3	32.00	32.20	-3	3,002	-0.10%
2021/02/19	1	31.55	0	0.00	31.25	1	3,010	0.03%
2021/02/17	9	30.47	0	0.00	30.60	9	2,957	0.30%
2020/12/28	1	30.75	12	31.16	30.60	-11	2,003	-0.55%
2020/12/07	0	0.00	4	30.45	29.95	-4	1,379	-0.29%
2020/12/04	0	0.00	1	30.50	30.95	-1	1,284	-0.08%
2020/12/03	4	30.83	0	0.00	30.80	4	1,192	0.34%
2020/12/01	0	0.00	6	28.75	28.75	-6	679	-0.88%
2020/11/11	0	0.00	1	24.20	24.15	-1	409	-0.24%
2020/07/16	1	27.75	0	0.00	27.90	1	2,184	0.05%
2020/07/10	0	0.00	1	28.50	28.30	-1	2,325	-0.04%
2020/07/08	10	28.75	0	0.00	28.40	10	2,320	0.43%
2020/06/30	0	0.00	70	30.32	30.40	-70	2,484	-2.82%
2020/06/29	0	0.00	10	30.50	30.30	-10	2,521	-0.40%
2020/06/24	8	30.33	0	0.00	30.30	8	2,557	0.31%
2020/06/23	3	30.28	0	0.00	30.20	3	2,615	0.11%
2020/06/05	0	0.00	1	30.25	30.20	-1	3,096	-0.03%
2020/06/01	1	30.00	0	0.00	30.00	1	3,531	0.03%
2020/05/29	0	0.00	1	29.55	29.55	-1	3,529	-0.03%
2020/05/28	0	0.00	4	29.68	29.10	-4	3,575	-0.11%
2020/05/22	1	29.45	0	0.00	29.40	1	3,632	0.03%
2020/05/11	12	29.38	0	0.00	29.20	12	3,846	0.31%
2020/05/08	0	0.00	2	32.00	32.35	-2	3,751	-0.05%
2020/05/07	2	31.45	0	0.00	31.70	2	3,689	0.05%
2020/04/30	0	0.00	1	30.75	30.65	-1	3,820	-0.03%
2020/04/29	1	31.10	0	0.00	30.55	1	3,829	0.03%
2020/04/24	0	0.00	7	29.98	29.85	-7	3,985	-0.18%
2020/04/21	8	30.36	40	29.62	30.30	-32	4,030	-0.79%
2020/04/20	1	30.45	0	0.00	29.65	1	3,886	0.03%
2020/04/15	0	0.00	1	28.75	28.70	-1	3,738	-0.03%
2020/04/14	1	28.80	0	0.00	28.70	1	3,759	0.03%
2020/04/13	0	0.00	1	28.55	28.30	-1	3,772	-0.03%
2020/04/09	0	0.00	1	28.95	28.50	-1	3,806	-0.03%
2020/04/07	0	0.00	1	28.45	28.30	-1	3,813	-0.03%
2020/04/06	0	0.00	1	27.15	27.30	-1	3,798	-0.03%
2020/04/01	3	26.15	0	0.00	26.75	3	3,860	0.08%
2020/03/17	0	0.00	10	22.70	21.55	-10	5,188	-0.19%
2020/03/12	1	26.70	0	0.00	26.60	1	5,101	0.02%
2020/03/11	10	30.00	9	32.10	29.50	1	5,018	0.02%
2020/03/10	0	0.00	7	30.93	31.70	-7	4,819	-0.15%
2020/03/09	11	30.36	7	30.29	29.30	4	4,611	0.09%
2020/03/05	5	30.30	5	30.00	29.25	0	4,481	0.00%
2020/03/04	10	29.00	0	0.00	29.00	10	4,376	0.23%
2020/03/03	30	29.38	0	0.00	28.95	30	4,379	0.68%
2020/02/18	30	29.78	0	0.00	29.05	30	4,401	0.68%
2020/02/14	1	29.40	0	0.00	30.05	1	4,553	0.02%
2020/02/12	30	29.85	4	30.18	30.10	26	4,483	0.58%
2020/02/11	10	28.60	0	0.00	29.30	10	4,329	0.23%
2020/02/06	0	0.00	1	29.20	29.45	-1	4,221	-0.02%
2020/01/30	1	28.00	0	0.00	27.10	1	3,915	0.03%
2020/01/17	0	0.00	1	29.20	29.95	-1	3,698	-0.03%
2020/01/16	1	28.20	0	0.00	28.00	1	3,542	0.03%
2019/12/18	0	0.00	4	31.25	31.25	-4	2,032	-0.19%
2019/12/17	1	28.00	1	28.60	28.45	0	1,697	0.00%
2019/12/11	5	25.80	5	25.35	25.95	0	1,299	0.00%
2019/12/10	0	0.00	1	25.80	25.50	-1	1,276	-0.08%
2019/11/19	0	0.00	5	25.90	25.40	-5	1,549	-0.32%
2019/11/18	5	26.50	0	0.00	26.00	5	1,553	0.32%
2019/09/23	0	0.00	5	24.45	24.30	-5	2,325	-0.21%
2019/09/20	5	24.90	0	0.00	24.80	5	2,311	0.22%
2019/07/30	0	0.00	4	21.90	21.05	-4	1,276	-0.31%
2019/07/26	2	23.30	0	0.00	23.30	2	1,229	0.16%
2019/07/25	2	23.60	0	0.00	23.70	2	1,215	0.16%
2019/07/10	0	0.00	1	18.10	19.00	-1	516	-0.19%
2019/06/12	0	0.00	1	17.30	17.05	-1	577	-0.17%
2019/06/10	1	17.40	0	0.00	17.40	1	573	0.17%
2019/05/06	1	18.80	0	0.00	19.10	1	422	0.24%
2019/02/18	0	0.00	1	13.00	13.10	-1	107	-0.93%
2019/01/08	1	12.95	0	0.00	13.00	1	125	0.79%
2018/11/29	0	0.00	3	13.50	13.55	-3	146	-2.05%
2018/11/27	0	0.00	1	13.30	13.30	-1	140	-0.71%
2018/06/08	0	0.00	5	15.65	15.60	-5	291	-1.72%
2018/06/07	5	16.00	0	0.00	15.85	5	306	1.63%
2018/03/14	0	0.00	5	18.75	18.65	-5	224	-2.22%
2018/03/13	5	18.00	0	0.00	18.95	5	219	2.27%