羅昇 (8374)-土銀-玉里券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
135.0
漲跌
▼0.5
漲幅
-0.37%
成交量
4,215張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	134.54	22	135.64	135.00	-10	4,406	-0.23%
2024/12/12	10	136.90	30	139.65	135.50	-20	4,512	-0.44%
2024/12/11	3	132.17	2	130.50	133.50	1	4,674	0.02%
2024/12/10	13	129.00	2	129.50	130.00	11	4,827	0.23%
2024/12/09	1	128.50	1	129.00	129.50	0	5,169	0.00%
2024/12/06	1	132.50	1	133.00	131.00	0	5,592	0.00%
2024/12/05	1	131.00	0	0.00	131.00	1	5,946	0.02%
2024/12/04	5	133.70	7	133.86	134.50	-2	7,019	-0.03%
2024/12/03	1	129.00	1	130.00	130.00	0	7,684	0.00%
2024/12/02	4	128.63	2	129.50	128.00	2	8,061	0.02%
2024/11/29	0	0.00	2	133.00	135.00	-2	8,066	-0.02%
2024/11/28	2	126.00	2	126.50	126.50	0	8,119	0.00%
2024/11/27	4	131.25	3	133.83	131.00	1	8,224	0.01%
2024/11/26	5	135.50	5	136.00	134.50	0	8,402	0.00%
2024/11/25	1	128.00	1	128.50	130.50	0	8,496	0.00%
2024/11/22	2	125.75	2	126.50	126.00	0	8,563	0.00%
2024/11/21	1	125.50	1	126.00	125.00	0	8,696	0.00%
2024/11/19	1	125.50	2	125.75	129.00	-1	9,043	-0.01%
2024/11/18	3	125.50	3	125.67	125.00	0	9,253	0.00%
2024/11/15	2	128.50	2	129.25	129.00	0	9,589	0.00%
2024/11/14	1	129.00	1	127.50	127.50	0	10,171	0.00%
2024/11/13	3	131.50	1	133.50	130.00	2	11,023	0.02%
2024/11/12	1	132.00	1	132.50	132.50	0	11,057	0.00%
2024/11/11	1	134.50	2	135.75	136.50	-1	11,262	-0.01%
2024/11/07	3	140.67	3	139.67	137.50	0	12,041	0.00%
2024/11/06	1	137.50	1	139.00	136.00	0	12,397	0.00%
2024/11/01	0	0.00	1	127.50	129.50	-1	12,862	-0.01%
2024/10/30	1	128.50	0	0.00	129.00	1	13,118	0.01%
2024/10/29	3	127.00	2	127.00	127.50	1	13,115	0.01%
2024/10/25	0	0.00	5	131.00	130.50	-5	13,229	-0.04%
2024/10/24	1	142.50	1	145.50	135.00	0	13,259	0.00%
2024/10/22	2	142.75	2	141.75	144.00	0	13,404	0.00%
2024/10/18	3	144.50	2	145.00	142.50	1	13,258	0.01%
2024/10/17	4	147.88	2	150.50	141.50	2	13,048	0.02%
2024/10/15	1	129.00	1	130.50	128.00	0	12,438	0.00%
2024/10/04	1	135.00	0	0.00	135.00	1	12,490	0.01%
2024/09/25	1	146.50	1	145.00	143.00	0	12,932	0.00%
2024/09/23	1	138.00	2	138.50	138.50	-1	12,815	-0.01%
2024/09/19	1	142.00	1	143.50	146.50	0	12,835	0.00%
2024/09/18	1	146.00	1	146.50	142.00	0	12,837	0.00%
2024/09/16	2	149.25	2	147.00	147.00	0	12,898	0.00%
2024/09/13	3	146.00	3	148.00	148.00	0	12,872	0.00%
2024/09/12	13	147.12	13	150.54	145.00	0	12,807	0.00%
2024/09/11	3	143.17	5	144.00	143.50	-2	12,453	-0.02%
2024/09/10	9	144.44	8	142.88	143.00	1	12,245	0.01%
2024/09/09	6	141.25	8	143.63	146.50	-2	11,900	-0.02%
2024/09/06	6	143.67	5	140.20	139.00	1	11,493	0.01%
2024/09/05	29	156.76	9	160.83	144.50	20	11,119	0.18%
2024/09/04	7	144.21	7	145.29	156.50	0	10,051	0.00%
2024/09/03	1	144.50	2	142.50	143.00	-1	9,323	-0.01%
2024/09/02	4	137.25	3	135.00	135.00	1	8,945	0.01%
2024/08/30	1	141.00	1	138.00	138.00	0	8,960	0.00%
2024/08/29	5	140.30	5	139.60	138.00	0	8,928	0.00%
2024/08/28	6	148.67	5	145.40	144.50	1	8,809	0.01%
2024/08/27	2	135.50	4	142.25	148.50	-2	8,558	-0.02%
2024/08/26	2	133.50	2	135.00	135.00	0	8,291	0.00%
2024/08/22	3	141.00	5	135.80	137.00	-2	8,178	-0.02%
2024/08/21	5	143.60	2	142.50	139.50	3	7,985	0.04%
2024/08/20	6	152.92	4	149.25	150.00	2	7,849	0.03%
2024/08/19	7	153.93	7	155.00	155.00	0	7,638	0.00%
2024/08/16	7	153.36	5	154.70	153.00	2	7,356	0.03%
2024/08/15	10	145.90	7	146.71	147.00	3	6,741	0.04%
2024/08/14	0	0.00	2	147.50	147.50	-2	5,873	-0.03%
2024/08/13	3	129.67	3	130.67	134.50	0	5,820	0.00%
2024/08/12	3	135.17	2	127.25	122.50	1	5,595	0.02%
2024/08/09	3	129.50	3	130.83	133.00	0	4,959	0.00%
2024/08/08	2	115.75	3	118.00	121.00	-1	4,740	-0.02%
2024/08/07	1	106.50	2	107.25	110.00	-1	4,257	-0.02%
2024/08/06	6	104.58	5	103.30	100.00	1	4,159	0.02%
2024/08/05	4	116.00	3	117.50	110.00	1	3,906	0.03%
2024/08/02	4	117.38	8	117.75	122.00	-4	3,508	-0.11%
2024/08/01	0	0.00	1	107.50	111.00	-1	3,237	-0.03%
2024/07/30	6	103.50	5	104.10	106.00	1	3,145	0.03%
2024/07/29	2	115.75	3	115.00	110.50	-1	3,048	-0.03%
2024/07/26	3	126.00	3	123.17	122.50	0	2,967	0.00%
2024/07/23	6	127.17	7	131.57	132.00	-1	2,875	-0.03%
2024/07/19	0	0.00	1	114.50	114.00	-1	2,613	-0.04%
2024/07/16	0	0.00	1	110.00	106.00	-1	2,597	-0.04%
2024/07/11	1	106.50	0	0.00	106.50	1	2,576	0.04%
2024/07/08	6	138.92	3	134.17	120.50	3	2,530	0.12%
2024/07/05	3	128.33	3	129.83	131.00	0	2,305	0.00%
2024/07/03	0	0.00	1	109.00	109.00	-1	2,154	-0.05%
2024/07/02	12	94.86	12	96.75	99.40	0	2,058	0.00%
2024/07/01	6	86.33	7	90.40	90.40	-1	1,694	-0.06%
2024/06/26	9	82.50	8	79.90	79.60	1	1,456	0.07%
2024/06/25	3	81.50	4	82.15	82.00	-1	1,398	-0.07%
2024/06/24	2	81.20	5	80.86	79.50	-3	1,276	-0.24%
2024/06/21	5	83.92	4	84.25	84.00	1	1,206	0.08%
2024/06/20	10	76.44	3	83.03	83.50	7	1,085	0.64%
2024/06/19	2	81.30	0	0.00	78.40	2	901	0.22%
2024/06/05	0	0.00	2	64.00	66.00	-2	695	-0.29%
2024/05/29	3	54.40	0	0.00	54.40	3	463	0.65%
2024/05/24	2	40.95	0	0.00	40.95	2	308	0.65%
2024/03/20	0	0.00	0.2	31.50	31.70	-0.2	104	-0.22%
2023/07/17	5	33.20	5	32.78	32.45	0	118	0.00%
2021/08/04	0	0.00	10	41.00	40.05	-10	482	-2.07%
2021/08/03	10	39.60	0	0.00	39.60	10	448	2.23%
2021/04/12	0	0.00	3	28.00	28.00	-3	354	-0.85%
2021/04/09	1	28.30	0	0.00	28.10	1	353	0.28%
2021/04/08	2	28.65	0	0.00	28.55	2	346	0.58%
2020/12/16	2	26.55	2	26.15	26.15	0	879	0.00%
2020/10/08	0	0.00	1	25.65	25.35	-1	493	-0.20%
2020/09/30	0	0.00	4	26.43	26.75	-4	331	-1.21%
2020/09/29	6	25.85	1	24.80	27.00	5	281	1.78%
2020/05/07	0	0.00	1	20.60	20.85	-1	204	-0.49%
2020/05/06	2	20.38	1	20.50	20.30	1	203	0.49%
2019/03/15	4	23.70	5	22.73	22.35	-1	371	-0.27%
2019/02/22	1	21.90	0	0.00	22.05	1	294	0.34%
2018/11/05	0	0.00	10	17.35	17.35	-10	202	-4.94%
2018/08/30	10	27.95	0	0.00	28.00	10	378	2.64%
2018/06/04	0	0.00	1.2	33.25	33.25	-1.2	861	-0.14%
2018/04/23	0	0.00	57	28.12	28.10	-57	1,205	-4.73%
2018/04/20	10	29.70	0	0.00	29.15	10	1,200	0.83%
2018/04/17	10	30.35	0	0.00	29.00	10	1,222	0.82%
2018/04/12	1	30.60	1	31.10	30.85	0	1,292	0.00%
2018/04/11	11	31.09	0	0.00	30.50	11	1,372	0.80%
2018/04/10	0	0.00	10	31.50	31.50	-10	1,273	-0.79%
2018/04/09	1	29.35	0	0.00	28.65	1	1,228	0.08%
2018/04/02	2	29.85	0	0.00	29.25	2	1,237	0.16%
2018/03/31	3	29.63	0	0.00	29.50	3	1,237	0.24%
2018/03/20	0	0.00	20	28.55	28.60	-20	1,313	-1.52%
2018/03/19	0	0.00	10	28.70	28.70	-10	1,331	-0.75%
2018/02/26	2	29.43	0	0.00	29.40	2	1,505	0.13%
2018/02/23	1	29.20	0	0.00	29.15	1	1,524	0.07%
2018/02/22	1	28.80	2	29.03	28.85	-1	1,552	-0.06%
2018/02/21	1	28.75	0	0.00	28.80	1	1,572	0.06%
2018/02/06	0	0.00	22	28.08	28.00	-22	1,727	-1.27%
2018/02/02	2	31.70	0	0.00	31.55	2	2,023	0.10%
2018/02/01	2	32.00	0	0.00	31.85	2	2,151	0.09%
2018/01/30	4	33.05	0	0.00	32.10	4	2,209	0.18%
2018/01/29	42	33.94	0	0.00	32.85	42	2,181	1.93%
2018/01/26	2	32.98	20	33.00	33.30	-18	2,209	-0.81%
2018/01/25	24	33.79	0	0.00	33.00	24	2,259	1.06%
2018/01/24	4	33.71	0	0.00	33.40	4	2,271	0.18%
2018/01/23	0	0.00	20	31.61	31.60	-20	2,344	-0.85%
2018/01/19	10	30.80	0	0.00	30.40	10	2,736	0.37%
2018/01/18	10	31.45	0	0.00	30.95	10	2,760	0.36%
2018/01/10	20	31.35	0	0.00	31.20	20	2,959	0.68%
2018/01/08	0	0.00	1	33.35	31.35	-1	2,934	-0.03%
2018/01/05	8	31.43	7	32.30	32.35	1	2,870	0.03%