明安 (8938)-土銀-玉里券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
85.3
漲跌
▼0.9
漲幅
-1.04%
成交量
412張
產業
上櫃運動休閒類股0.00%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	87.20	86.20	-1	523	-0.19%
2024/05/08	0	0.00	1	78.50	79.20	-1	370	-0.27%
2024/05/02	0	0.00	1	75.40	76.00	-1	333	-0.30%
2024/02/29	0	0.00	0.1	74.20	74.20	-0.1	214	-0.06%
2023/10/04	1	70.30	0	0.00	70.20	1	814	0.12%
2023/09/26	1	66.80	0	0.00	69.00	1	707	0.14%
2023/09/19	1	77.80	0	0.00	77.70	1	544	0.18%
2023/06/19	0	0.00	1	78.60	78.70	-1	962	-0.10%
2023/06/15	1	77.70	0	0.00	77.70	1	984	0.10%
2023/03/09	0.1	115.50	0	0.00	114.50	0.1	1,374	0.01%
2023/03/03	0	0.00	2	115.25	117.00	-2	1,236	-0.16%
2023/03/02	2	115.25	1	114.00	115.50	1	1,186	0.08%
2023/03/01	4	112.25	3	112.33	111.00	1	1,085	0.09%
2023/02/23	0	0.00	3	99.50	102.50	-3	822	-0.36%
2023/02/03	1	97.00	0	0.00	96.60	1	760	0.13%
2023/02/01	2	98.45	0	0.00	99.00	2	735	0.27%
2022/12/27	0	0.00	1	95.00	94.70	-1	692	-0.14%
2022/12/26	1	94.00	0	0.00	93.90	1	698	0.14%
2022/04/29	0	0.00	4	85.55	85.20	-4	1,049	-0.38%
2022/04/28	4	86.03	0	0.00	85.00	4	1,044	0.38%
2022/04/21	1	87.90	1	88.20	88.40	0	886	0.00%
2022/01/26	1	78.50	1	79.10	80.00	0	428	0.00%
2021/10/28	0	0.00	4	79.50	79.90	-4	1,952	-0.20%
2021/10/01	0	0.00	10	75.80	76.00	-10	2,207	-0.45%
2021/09/28	0	0.00	4	78.00	77.40	-4	2,266	-0.18%
2021/09/17	4	74.00	0	0.00	74.10	4	2,313	0.17%
2021/09/16	1	74.00	0	0.00	73.70	1	2,369	0.04%
2021/09/14	1	75.50	0	0.00	75.10	1	2,402	0.04%
2021/09/13	1	72.50	0	0.00	74.50	1	2,459	0.04%
2021/09/03	3	75.97	0	0.00	75.70	3	2,818	0.11%
2021/08/30	5	76.50	0	0.00	76.50	5	3,069	0.16%
2021/08/25	1	75.20	0	0.00	75.50	1	3,194	0.03%
2021/08/18	4	78.43	18	78.58	79.50	-14	3,313	-0.42%
2021/08/17	10	83.92	0	0.00	81.50	10	3,346	0.30%
2021/08/16	0	0.00	5	84.10	82.60	-5	3,394	-0.15%
2021/08/13	16	88.14	21	88.48	84.80	-5	3,386	-0.15%
2021/08/11	1	90.40	1	91.00	89.00	0	3,295	0.00%
2021/08/10	10	88.21	5	91.12	87.20	5	3,252	0.15%
2021/08/06	8	89.26	7	88.46	90.80	1	3,236	0.03%
2021/08/05	12	90.00	10	89.04	88.50	2	3,198	0.06%
2021/08/04	8	83.43	0	0.00	87.50	8	2,991	0.27%
2021/06/23	0	0.00	3	83.27	83.20	-3	4,072	-0.07%
2021/06/22	6	87.65	7	87.87	85.80	-1	4,042	-0.02%
2021/06/21	3	87.57	2	88.10	88.40	1	3,989	0.03%
2021/06/18	3	86.30	2	85.15	85.80	1	3,934	0.03%
2021/06/17	0	0.00	1	85.40	85.50	-1	3,919	-0.03%
2021/06/16	1	84.50	1	84.00	82.50	0	3,874	0.00%
2021/06/15	1	84.70	2	84.65	85.40	-1	3,878	-0.03%
2021/06/11	8	83.84	4	84.50	86.90	4	3,795	0.11%
2021/06/10	5	81.02	5	80.50	80.70	0	3,692	0.00%
2021/06/08	2	80.75	2	81.60	84.30	0	3,620	0.00%
2021/06/04	0	0.00	1	74.70	78.40	-1	3,511	-0.03%
2021/06/03	2	74.50	7	74.46	74.20	-5	3,499	-0.14%
2021/06/02	5	72.70	0	0.00	73.50	5	3,817	0.13%
2021/05/28	0	0.00	10	73.73	73.00	-10	4,177	-0.24%
2021/05/27	1	72.80	0	0.00	71.80	1	4,201	0.02%
2021/05/25	10	72.45	0	0.00	71.00	10	4,174	0.24%
2021/05/03	0	0.00	4	80.58	80.00	-4	3,693	-0.11%
2021/04/29	4	83.23	1	84.00	84.60	3	3,632	0.08%
2021/04/26	0	0.00	1	70.70	73.00	-1	3,120	-0.03%
2021/04/22	0	0.00	2	72.50	68.50	-2	3,016	-0.07%
2021/04/12	1	68.00	0	0.00	67.40	1	2,743	0.04%
2021/04/09	1	70.00	0	0.00	70.20	1	2,703	0.04%
2021/04/08	1	75.50	0	0.00	74.20	1	2,646	0.04%
2021/04/06	1	67.40	5	65.60	67.60	-4	2,391	-0.17%
2021/03/31	5	62.96	0	0.00	62.20	5	2,307	0.22%
2021/03/22	0	0.00	1	62.40	60.80	-1	2,154	-0.05%
2021/03/15	2	62.20	2	63.00	63.00	0	2,041	0.00%
2021/03/12	2	60.20	2	61.00	61.00	0	2,010	0.00%
2021/03/11	2	60.10	4	61.00	60.70	-2	1,989	-0.10%
2021/03/10	2	60.00	0	0.00	60.00	2	1,935	0.10%
2021/03/05	10	62.00	10	64.05	64.50	0	1,425	0.00%
2021/03/04	0	0.00	10	58.20	59.90	-10	1,123	-0.89%
2021/03/03	15	57.01	5	58.60	56.50	10	1,000	1.00%
2021/02/22	0	0.00	1	49.10	50.10	-1	657	-0.15%
2021/02/18	1	45.00	4	45.00	45.75	-3	535	-0.56%
2020/12/18	1	40.30	0	0.00	40.30	1	611	0.16%
2020/12/08	3	44.12	0	0.00	43.90	3	706	0.42%
2020/09/11	0	0.00	2	40.75	38.50	-2	486	-0.41%
2020/09/10	2	42.00	0	0.00	40.60	2	440	0.45%
2020/09/08	0	0.00	1	38.55	38.55	-1	322	-0.31%
2020/09/07	2	38.63	1	38.40	38.00	1	310	0.32%
2020/02/11	0	0.00	5	36.50	36.50	-5	132	-3.78%
2020/02/07	5	37.30	0	0.00	37.10	5	133	3.74%
2019/09/20	0	0.00	10	41.50	41.25	-10	291	-3.43%
2019/09/19	0	0.00	10	41.41	41.45	-10	290	-3.44%
2019/09/09	0	0.00	10	41.05	41.10	-10	274	-3.65%
2019/09/06	5	41.90	0	0.00	41.60	5	275	1.81%
2019/09/04	15	41.69	0	0.00	41.50	15	237	6.33%
2019/09/03	2	41.00	0	0.00	40.90	2	253	0.79%
2019/09/02	3	40.75	0	0.00	40.70	3	259	1.16%
2019/08/30	5	40.50	0	0.00	40.50	5	263	1.90%
2018/02/07	1	29.60	0	0.00	30.00	1	210	0.48%