統一實 (9907)-土銀-玉里券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
1,522張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	24	14.90	14.95	-24	2,223	-1.08%
2024/04/30	0	0.00	3	14.95	14.95	-3	2,218	-0.14%
2024/04/25	20	14.70	0	0.00	14.65	20	2,206	0.91%
2024/04/19	6	14.45	0	0.00	14.50	6	2,201	0.27%
2024/03/26	3	14.30	0	0.00	14.30	3	2,026	0.15%
2024/03/20	1	14.50	0	0.00	14.85	1	1,883	0.05%
2024/03/12	50	14.55	0	0.00	14.55	50	1,472	3.40%
2024/03/07	12	14.68	0	0.00	14.60	12	1,414	0.85%
2024/03/05	0	0.00	22	15.54	15.60	-22	1,242	-1.77%
2024/03/01	3	15.45	0	0.00	15.45	3	1,247	0.24%
2024/01/17	5	15.25	0	0.00	15.30	5	1,067	0.47%
2024/01/16	15	15.70	0	0.00	15.55	15	1,032	1.45%
2023/12/27	10	16.20	1	16.30	16.20	9	1,104	0.81%
2023/12/26	0	0.00	1	16.20	16.25	-1	1,100	-0.09%
2023/12/25	0	0.00	1	16.20	16.10	-1	1,098	-0.09%
2023/12/19	3	16.00	0	0.00	16.05	3	1,109	0.27%
2023/12/14	0	0.00	20	16.08	16.10	-20	1,075	-1.86%
2023/12/13	0	0.00	10	16.00	15.95	-10	1,073	-0.93%
2023/12/12	0	0.00	1	16.10	16.10	-1	1,070	-0.09%
2023/12/05	0	0.00	1	16.30	16.20	-1	1,106	-0.09%
2023/12/04	0	0.00	1	16.35	16.25	-1	1,108	-0.09%
2023/11/28	0	0.00	1	16.30	16.25	-1	1,083	-0.09%
2023/10/31	1	15.75	0	0.00	15.70	1	1,438	0.07%
2023/10/19	3	15.80	0	0.00	15.80	3	1,567	0.19%
2023/10/18	1	16.00	90	16.07	16.00	-89	1,556	-5.72%
2023/10/13	2	16.40	0	0.00	16.35	2	1,606	0.12%
2023/10/04	1	16.45	0	0.00	16.45	1	1,755	0.06%
2023/09/27	5	16.45	0	0.00	16.50	5	2,296	0.22%
2023/09/26	3	16.55	0	0.00	16.55	3	2,398	0.13%
2023/09/25	1	16.55	0	0.00	16.55	1	2,512	0.04%
2023/09/22	1	16.50	0	0.00	16.55	1	2,570	0.04%
2023/09/13	3	16.70	0	0.00	16.80	3	2,810	0.11%
2023/09/12	1	16.70	0	0.00	16.75	1	2,932	0.03%
2023/09/11	3	16.70	0	0.00	16.70	3	2,945	0.10%
2023/09/08	14	16.80	0	0.00	16.85	14	2,976	0.47%
2023/09/04	10	17.20	0	0.00	17.25	10	3,080	0.32%
2023/09/01	10	17.45	0	0.00	17.40	10	3,136	0.32%
2023/08/17	2	16.35	0	0.00	16.55	2	3,280	0.06%
2023/08/11	1	16.85	0	0.00	17.00	1	3,405	0.03%
2023/08/01	1	17.70	0	0.00	17.65	1	4,037	0.02%
2023/07/26	20	17.85	0	0.00	17.90	20	4,114	0.49%
2023/07/18	1	17.90	0	0.00	17.85	1	4,411	0.02%
2023/07/07	2	17.75	0	0.00	17.75	2	4,810	0.04%
2023/07/06	1	18.20	0	0.00	18.15	1	4,805	0.02%
2023/07/05	10	19.90	0	0.00	19.90	10	4,640	0.22%
2023/07/04	10	19.93	0	0.00	19.90	10	4,471	0.22%
2023/06/30	0	0.00	125	19.85	19.75	-125	4,377	-2.86%	大賣/鉅額交易
2023/06/29	2	19.70	0	0.00	19.75	2	4,354	0.05%
2023/06/21	2	19.75	0	0.00	19.75	2	4,326	0.05%
2023/06/08	0	0.00	10	19.80	19.75	-10	4,406	-0.23%
2023/06/05	0	0.00	10	19.45	19.45	-10	4,959	-0.20%
2023/05/26	0	0.00	2	19.50	19.45	-2	5,091	-0.04%
2023/05/16	1	19.30	0	0.00	19.30	1	4,836	0.02%
2023/05/15	1	19.00	0	0.00	19.00	1	4,789	0.02%
2023/05/11	30	19.23	0	0.00	18.85	30	4,605	0.65%
2023/05/08	40	20.55	0	0.00	20.45	40	4,179	0.96%
2023/04/27	0	0.00	1	20.60	20.55	-1	4,111	-0.02%
2023/04/25	1	20.70	0	0.00	20.50	1	4,025	0.02%
2023/04/24	1	20.75	0.1	20.80	20.80	1	3,955	0.02%
2023/04/17	1	20.55	2	20.25	20.65	-1	3,646	-0.03%
2023/04/12	0	0.00	10	19.90	19.90	-10	3,291	-0.30%
2023/03/27	1	19.35	0	0.00	19.15	1	2,996	0.03%
2023/03/14	3	18.90	0	0.00	18.85	3	3,103	0.10%
2023/03/10	3	18.82	0	0.00	18.85	3	3,124	0.10%
2023/03/09	10	19.15	0	0.00	19.25	10	3,081	0.32%
2023/03/08	0	0.00	10	19.30	19.75	-10	2,972	-0.34%
2023/03/02	0	0.00	40	18.00	17.95	-40	2,412	-1.66%
2023/02/24	0	0.00	8	17.48	17.55	-8	2,366	-0.34%
2023/02/23	0	0.00	1	17.50	17.50	-1	2,367	-0.04%
2022/12/12	0	0.00	5	17.10	16.85	-5	3,892	-0.13%
2022/12/09	5	18.20	0	0.00	18.20	5	3,772	0.13%
2022/12/08	4	18.23	0	0.00	18.30	4	3,773	0.11%
2022/12/07	2	18.10	12	18.10	18.00	-10	3,811	-0.26%
2022/11/09	1	17.30	0	0.00	17.25	1	6,237	0.02%
2022/10/27	1	16.75	10	16.75	16.80	-9	8,498	-0.11%
2022/10/21	10	16.75	0	0.00	16.75	10	8,721	0.11%
2022/10/19	3	17.65	0	0.00	17.55	3	8,699	0.03%
2022/10/13	0	0.00	5	16.55	16.50	-5	8,687	-0.06%
2022/10/11	10	17.10	0	0.00	17.45	10	8,644	0.12%
2022/10/07	1	18.10	0	0.00	18.10	1	8,596	0.01%
2022/10/05	5	18.28	4	18.19	18.15	1	8,583	0.01%
2022/10/03	1	17.45	0	0.00	17.55	1	8,550	0.01%
2022/09/30	2	18.05	0	0.00	18.05	2	8,511	0.02%
2022/09/29	1	18.25	10	18.25	18.30	-9	8,505	-0.11%
2022/09/28	10	17.60	1	17.70	17.65	9	8,452	0.11%
2022/09/27	5	18.33	10	18.40	18.45	-5	8,400	-0.06%
2022/09/26	15	18.10	5	18.20	18.25	10	8,388	0.12%
2022/09/23	10	19.25	16	19.21	19.00	-6	8,355	-0.07%
2022/09/22	0	0.00	9	19.02	19.15	-9	8,413	-0.11%
2022/09/21	20	19.63	18	19.74	19.50	2	8,403	0.02%
2022/09/20	1	20.00	0	0.00	20.10	1	8,359	0.01%
2022/09/19	2	20.03	0	0.00	19.85	2	8,351	0.02%
2022/09/16	4	20.15	0	0.00	20.20	4	8,335	0.05%
2022/09/15	2	20.28	10	20.25	20.20	-8	8,321	-0.10%
2022/09/13	20	20.23	0	0.00	20.50	20	8,378	0.24%
2022/09/12	15	20.45	56	20.36	20.15	-41	8,328	-0.49%
2022/09/08	2	20.78	1	20.55	20.85	1	8,159	0.01%
2022/09/07	5	19.91	31	20.00	19.95	-26	7,994	-0.33%
2022/09/06	40	19.85	61	19.73	19.65	-21	7,953	-0.26%
2022/09/05	1	20.20	9	20.00	19.85	-8	7,901	-0.10%
2022/09/02	4	20.43	0	0.00	20.35	4	7,851	0.05%
2022/09/01	35	20.30	50	20.14	20.35	-15	7,827	-0.19%
2022/08/31	6	20.73	8	20.58	20.30	-2	7,768	-0.03%
2022/08/30	5	20.45	0	0.00	20.55	5	7,617	0.07%
2022/08/29	0	0.00	5	20.10	20.05	-5	7,468	-0.07%
2022/08/26	3	20.33	0	0.00	20.30	3	7,403	0.04%
2022/08/25	1	20.45	1	20.45	20.40	0	7,312	0.00%
2022/08/24	0	0.00	10	20.40	20.45	-10	7,263	-0.14%
2022/08/23	7	19.82	15	19.90	19.85	-8	7,127	-0.11%
2022/08/22	25	20.08	0	0.00	19.95	25	7,066	0.35%
2022/08/19	10	20.55	10	20.25	20.20	0	6,958	0.00%
2022/08/18	0	0.00	10	20.70	20.50	-10	6,798	-0.15%
2022/08/17	0	0.00	10	20.40	20.15	-10	6,510	-0.15%
2022/08/16	50	19.64	76	19.56	20.30	-26	6,119	-0.42%
2022/08/15	24	18.92	74	18.82	18.75	-50	5,632	-0.89%
2022/08/11	1	19.25	0	0.00	19.40	1	5,173	0.02%
2022/08/10	11	19.14	73	19.11	19.00	-62	4,657	-1.33%
2022/08/09	0	0.00	33	17.58	17.85	-33	3,887	-0.85%
2022/08/04	8	16.04	6	15.95	16.15	2	3,513	0.06%
2022/08/02	1	16.45	0	0.00	16.30	1	3,595	0.03%
2022/08/01	5	16.62	0	0.00	16.45	5	3,600	0.14%
2022/07/28	1	16.10	0	0.00	16.10	1	3,500	0.03%
2022/07/27	2	15.88	0	0.00	15.90	2	3,459	0.06%
2022/07/06	0	0.00	5	14.20	14.10	-5	3,914	-0.13%
2022/07/05	5	14.24	0	0.00	14.35	5	3,953	0.13%
2022/06/30	10	14.50	0	0.00	14.60	10	4,142	0.24%
2022/06/29	10	15.75	0	0.00	15.65	10	4,099	0.24%
2022/06/22	5	15.55	0	0.00	15.60	5	4,804	0.10%
2022/06/17	0	0.00	5	16.30	16.55	-5	5,169	-0.10%
2022/06/13	0	0.00	9	16.28	16.25	-9	5,825	-0.15%
2022/05/23	1	16.25	0	0.00	16.25	1	6,862	0.01%
2022/05/17	2	16.33	0	0.00	16.30	2	6,965	0.03%
2022/05/16	0	0.00	0.3	16.00	16.00	-0.3	6,891	0.00%
2022/05/12	0.3	15.60	0	0.00	15.55	0.3	6,846	0.00%
2022/05/11	2	16.00	0	0.00	15.95	2	6,779	0.03%
2022/05/10	5	15.15	0	0.00	15.25	5	6,680	0.07%
2022/05/09	19	15.45	0	0.00	15.30	19	6,660	0.29%
2022/05/06	0	0.00	10	15.75	15.85	-10	6,593	-0.15%
2022/05/05	10	16.15	0	0.00	16.10	10	6,586	0.15%
2022/05/03	0	0.00	2	15.75	15.65	-2	6,569	-0.03%
2022/04/27	7	15.75	0	0.00	15.80	7	6,546	0.11%
2022/04/26	5	16.40	5	16.15	16.20	0	6,488	0.00%
2022/04/18	30	16.67	5	16.70	16.55	25	6,673	0.37%
2022/04/14	30	17.08	0	0.00	17.05	30	6,579	0.46%
2022/04/12	16	17.26	0	0.00	17.35	16	6,403	0.25%
2022/04/11	25	17.65	10	17.75	17.75	15	6,252	0.24%
2022/04/08	25	18.04	0	0.00	17.95	25	6,200	0.40%
2022/04/07	26	17.92	0	0.00	17.70	26	6,124	0.42%
2022/04/06	0	0.00	10	18.15	18.20	-10	6,072	-0.16%
2022/04/01	20	18.08	0	0.00	18.15	20	6,078	0.33%
2022/03/31	10	18.10	1	18.15	18.05	9	6,045	0.15%
2022/03/30	79	17.66	32	17.76	17.70	47	5,898	0.80%
2022/03/28	25	17.68	0	0.00	18.00	25	5,544	0.45%
2022/03/24	25	17.10	0	0.00	17.25	25	5,235	0.48%
2022/03/23	30	17.09	0	0.00	17.10	30	5,157	0.58%
2022/03/22	162	17.05	10	17.35	17.40	152	4,999	3.04%	大買/鉅額交易
2022/03/21	235	16.58	15	16.65	16.70	220	4,802	4.58%	大買/鉅額交易
2022/03/18	5	16.45	0	0.00	16.45	5	4,723	0.11%
2022/03/17	5	16.60	105	16.75	16.65	-100	4,631	-2.16%	大賣/
2022/03/16	100	16.40	10	16.50	16.35	90	4,397	2.05%
2022/03/15	111	16.40	0	0.00	16.30	111	4,138	2.68%	大買/鉅額交易
2022/03/14	100	16.10	0	0.00	16.05	100	3,765	2.66%
2022/03/09	1	14.90	0	0.00	15.30	1	3,252	0.03%
2022/03/08	2	15.03	0	0.00	14.90	2	3,174	0.06%
2022/01/25	50	13.80	0	0.00	13.85	50	2,643	1.89%
2022/01/19	120	14.47	0	0.00	14.50	120	2,583	4.64%	大買/鉅額交易
2022/01/18	30	14.55	0	0.00	14.55	30	2,572	1.17%
2022/01/14	2	14.95	0	0.00	14.95	2	2,440	0.08%
2021/12/29	5	14.50	5	14.45	14.45	0	2,011	0.00%
2021/12/08	0	0.00	1	13.20	13.10	-1	1,659	-0.06%
2021/11/26	1	13.10	0	0.00	13.10	1	1,750	0.06%
2021/11/24	0	0.00	5	13.30	13.40	-5	1,735	-0.29%
2021/11/22	5	13.20	0	0.00	13.25	5	1,740	0.29%
2021/11/10	0	0.00	4	13.58	13.50	-4	1,912	-0.21%
2021/11/09	3	13.33	0	0.00	13.35	3	1,903	0.16%
2021/11/08	1	13.40	5	13.50	13.45	-4	1,911	-0.21%
2021/11/05	2	13.25	0	0.00	13.30	2	1,908	0.10%
2021/11/04	3	13.30	0	0.00	13.30	3	1,944	0.15%
2021/09/08	0	0.00	15	13.50	13.40	-15	5,864	-0.26%
2021/08/20	0	0.00	20	13.40	13.50	-20	7,022	-0.28%
2021/07/21	0	0.00	33	15.44	15.30	-33	9,513	-0.35%
2021/07/20	6	15.95	0	0.00	15.70	6	9,484	0.06%
2021/07/19	30	16.50	0	0.00	16.20	30	9,542	0.31%
2021/07/06	20	15.30	0	0.00	15.20	20	10,547	0.19%
2021/07/02	15	15.55	0	0.00	15.55	15	10,592	0.14%
2021/06/28	0	0.00	2	14.95	15.25	-2	9,491	-0.02%
2021/06/24	0	0.00	3	14.60	14.70	-3	9,310	-0.03%
2021/06/22	0	0.00	3	14.50	14.35	-3	9,288	-0.03%
2021/06/02	0	0.00	0.8	13.80	13.90	-0.8	8,423	-0.01%
2021/06/01	0	0.00	0.3	13.25	13.20	-0.3	8,225	0.00%
2021/05/31	1	13.40	0	0.00	13.15	1	8,200	0.01%
2021/05/12	0	0.00	50	13.87	13.75	-50	7,015	-0.71%
2021/05/11	1	15.75	0	0.00	15.25	1	6,832	0.01%
2021/05/10	0	0.00	4	15.33	16.25	-4	6,538	-0.06%
2021/05/06	0	0.00	2	15.05	14.90	-2	5,984	-0.03%
2021/05/05	4	14.88	0	0.00	14.95	4	5,842	0.07%
2021/05/04	0	0.00	4	14.30	14.30	-4	5,607	-0.07%
2021/04/28	0	0.00	14	15.75	15.90	-14	5,190	-0.27%
2021/04/27	1	15.50	2	15.55	15.60	-1	5,008	-0.02%
2021/04/26	1	15.30	1	15.20	15.20	0	4,900	0.00%
2021/04/23	1	15.25	0	0.00	15.20	1	4,825	0.02%
2021/04/22	2	16.55	8	16.15	15.70	-6	4,645	-0.13%
2021/04/21	14	15.49	0	0.00	15.55	14	4,099	0.34%
2021/04/20	10	16.00	0	0.00	15.50	10	3,934	0.25%
2021/04/19	0	0.00	5	15.60	15.70	-5	3,612	-0.14%
2021/04/16	1	13.90	0	0.00	14.30	1	3,160	0.03%
2021/04/15	0	0.00	1	13.40	13.80	-1	2,946	-0.03%
2021/04/14	50	13.36	0	0.00	13.30	50	2,819	1.77%
2021/01/12	5	11.35	0	0.00	11.20	5	2,416	0.21%
2020/12/21	0	0.00	11	11.99	12.30	-11	2,005	-0.55%
2020/12/10	0	0.00	10	11.30	11.25	-10	2,015	-0.50%
2020/12/04	1	11.25	0	0.00	11.30	1	2,125	0.05%
2020/11/18	0	0.00	5	11.20	11.20	-5	2,020	-0.25%
2020/11/12	5	10.75	0	0.00	10.80	5	2,052	0.24%
2020/11/11	0	0.00	10	10.75	10.80	-10	2,052	-0.49%
2020/07/07	10	9.69	0	0.00	9.68	10	1,958	0.51%
2020/07/03	3	9.65	0	0.00	9.74	3	1,935	0.15%
2020/06/08	0	0.00	3	9.34	9.34	-3	1,893	-0.16%
2020/05/15	1	8.56	0	0.00	8.55	1	1,654	0.06%
2020/05/05	3	8.88	0	0.00	8.89	3	1,489	0.20%
2020/01/08	0	0.00	5	11.60	11.55	-5	750	-0.67%
2019/12/12	0	0.00	10	11.95	11.90	-10	805	-1.24%
2019/12/05	5	11.85	0	0.00	11.85	5	847	0.59%
2019/11/22	10	11.90	0	0.00	11.95	10	962	1.04%
2019/11/13	2	11.90	0	0.00	11.90	2	963	0.21%
2019/10/22	0	0.00	1	12.25	12.20	-1	986	-0.10%
2019/07/12	10	13.25	0	0.00	13.25	10	1,069	0.94%
2019/07/03	0	0.00	2	13.00	13.00	-2	1,025	-0.19%
2019/03/26	10	12.90	0	0.00	12.90	10	757	1.32%
2019/03/07	0	0.00	1	13.30	13.20	-1	824	-0.12%
2019/03/05	0	0.00	10	13.40	13.35	-10	827	-1.21%
2018/12/14	0	0.00	1	12.40	12.45	-1	1,648	-0.06%
2018/11/30	0	0.00	5	12.75	12.75	-5	1,954	-0.26%
2018/11/13	5	12.35	0	0.00	12.50	5	2,029	0.25%
2018/10/26	0	0.00	5	13.15	13.30	-5	2,493	-0.20%
2018/10/11	5	13.05	0	0.00	13.25	5	2,347	0.21%
2018/10/04	0	0.00	2	14.55	14.45	-2	2,187	-0.09%
2018/09/20	0	0.00	5	14.60	14.40	-5	1,886	-0.27%
2018/09/19	0	0.00	3	14.08	14.15	-3	1,752	-0.17%
2018/09/17	0	0.00	1	13.60	13.55	-1	1,580	-0.06%
2018/09/10	0	0.00	10	13.50	13.50	-10	1,518	-0.66%
2018/08/30	3	13.50	0	0.00	13.50	3	1,472	0.20%
2018/08/29	1	13.55	0	0.00	13.50	1	1,475	0.07%
2018/08/16	1	13.45	0	0.00	13.30	1	1,381	0.07%
2018/08/15	1	13.35	1	14.15	13.20	0	1,346	0.00%
2018/08/14	0	0.00	5	13.25	13.20	-5	1,119	-0.45%
2018/08/13	0	0.00	10	13.00	13.05	-10	1,093	-0.91%
2018/08/08	2	12.90	0	0.00	12.95	2	998	0.20%
2018/08/06	6	12.95	0	0.00	12.90	6	1,004	0.60%
2018/08/03	2	12.95	0	0.00	12.90	2	990	0.20%
2018/07/24	0	0.00	5	12.25	12.20	-5	885	-0.56%
2018/07/11	5	12.10	0	0.00	12.10	5	927	0.54%
2018/07/03	5	12.60	0	0.00	12.60	5	1,017	0.49%
2018/06/14	1	12.65	0	0.00	12.65	1	915	0.11%
2018/05/07	10	12.60	0	0.00	12.60	10	882	1.13%
2018/03/16	5	13.20	0	0.00	13.10	5	812	0.62%
2018/01/15	10	14.00	0	0.00	13.90	10	785	1.27%
2018/01/11	4	13.95	0	0.00	14.00	4	808	0.49%
2018/01/10	3	14.00	0	0.00	14.05	3	811	0.37%