康那香 (9919)-土銀-玉里券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
18.25
漲跌
▼0.30
漲幅
-1.62%
成交量
247張
產業
上市其他類股
383人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	18.40	18.25	-2	364	-0.55%
2024/10/24	0	0.00	1	19.35	19.40	-1	490	-0.20%
2024/08/21	9	20.43	0	0.00	20.20	9	2,728	0.33%
2024/08/06	1	18.10	10	18.10	18.60	-9	3,199	-0.28%
2024/08/05	10	18.30	0	0.00	18.70	10	3,240	0.31%
2024/06/18	0	0.00	14	23.95	24.00	-14	3,620	-0.39%
2024/06/17	14	24.20	0	0.00	24.20	14	3,533	0.40%
2024/06/11	0	0.00	4	22.95	23.20	-4	3,082	-0.13%
2024/04/26	2	21.95	0	0.00	21.90	2	2,606	0.08%
2024/04/19	10	23.21	10	22.78	22.35	0	2,629	0.00%
2024/04/18	2	22.75	2	22.80	22.80	0	2,488	0.00%
2024/04/12	0	0.00	1	21.45	21.45	-1	2,693	-0.04%
2024/04/03	0	0.00	1	22.35	22.35	-1	4,425	-0.02%
2024/04/02	0	0.00	1	22.25	22.30	-1	4,472	-0.02%
2024/03/27	1	21.85	0	0.00	21.95	1	4,865	0.02%
2024/03/15	2	21.85	0	0.00	21.90	2	6,437	0.03%
2024/03/11	10	23.00	0	0.00	22.90	10	6,715	0.15%
2024/02/16	0	0.00	2	25.00	25.25	-2	11,323	-0.02%
2024/02/02	0	0.00	10	25.80	26.00	-10	11,325	-0.09%
2024/01/31	10	25.70	0	0.00	26.45	10	11,278	0.09%
2024/01/18	0	0.00	1	26.75	26.75	-1	11,623	-0.01%
2024/01/15	0	0.00	10	27.56	27.60	-10	11,669	-0.09%
2024/01/10	10	27.28	16	27.63	28.40	-6	11,889	-0.05%
2024/01/09	1	27.55	0	0.00	27.90	1	11,791	0.01%
2024/01/05	4	27.90	0	0.00	28.10	4	11,801	0.03%
2024/01/04	9	30.36	3	30.03	29.60	6	11,515	0.05%
2023/12/26	0	0.00	1	26.25	26.50	-1	10,760	-0.01%
2023/12/21	10	31.70	14	30.95	28.75	-4	10,907	-0.04%
2023/12/20	5	30.20	0	0.00	29.50	5	9,853	0.05%
2023/12/19	1	28.70	1	28.00	29.90	0	9,740	0.00%
2023/12/18	1	27.00	0	0.00	27.40	1	9,690	0.01%
2023/12/15	2	25.50	0	0.00	25.25	2	9,734	0.02%
2023/12/12	0	0.00	3	25.53	25.05	-3	10,033	-0.03%
2023/12/11	0	0.00	3	26.45	26.05	-3	10,113	-0.03%
2023/12/07	0	27.85	0	0.00	27.80	0	10,166	0.00%
2023/12/06	2	28.00	3	29.00	29.00	-1	10,281	-0.01%
2023/12/05	2	29.55	0	0.00	29.55	2	10,287	0.02%
2023/12/04	109	33.19	114	32.91	32.80	-5	10,162	-0.05%	大買/大賣/
2023/12/01	2	31.05	2	31.30	31.50	0	8,547	0.00%
2023/11/30	13	27.56	48	28.51	28.65	-35	7,804	-0.45%
2023/11/29	60	24.83	0	0.00	26.05	60	7,375	0.81%
2023/11/28	0	0.00	10	23.70	23.70	-10	7,184	-0.14%
2023/10/20	0	0.00	3	18.70	19.00	-3	7,221	-0.04%
2023/10/19	3	18.50	0	0.00	18.40	3	7,216	0.04%
2023/09/06	10	21.05	0	0.00	20.60	10	6,177	0.16%
2023/09/01	0	0.00	4	20.35	20.35	-4	5,761	-0.07%
2023/08/25	0	0.00	1	18.30	18.35	-1	5,621	-0.02%
2023/08/23	1	18.15	1	18.85	18.15	0	5,511	0.00%
2023/08/22	1	18.35	0	0.00	18.50	1	5,387	0.02%
2023/05/31	0	0.00	2	18.00	17.95	-2	4,094	-0.05%
2023/05/29	2	17.80	2	18.20	17.85	0	3,926	0.00%
2023/05/26	2	18.00	0	0.00	18.00	2	3,870	0.05%
2023/04/28	0	0.00	2	18.00	18.15	-2	2,152	-0.09%
2023/04/27	2	17.65	0	0.00	17.60	2	2,009	0.10%
2023/03/28	0	0.00	3	17.50	17.35	-3	2,248	-0.13%
2023/03/23	3	17.20	0	0.00	17.15	3	2,262	0.13%
2022/12/30	0	0.00	1	18.50	18.45	-1	6,705	-0.01%
2022/12/23	2	18.55	2	17.90	17.90	0	6,655	0.00%
2022/12/20	18	18.76	19	18.66	18.10	-1	6,530	-0.02%
2022/12/09	0	0.00	2	18.93	18.70	-2	5,979	-0.03%
2022/11/29	0	0.00	26	16.80	17.65	-26	5,312	-0.49%
2022/11/28	40	16.59	14	16.85	16.70	26	5,136	0.51%
2022/10/31	1	15.00	0	0.00	15.20	1	3,276	0.03%
2022/09/22	0	0.00	10	17.65	17.85	-10	1,946	-0.51%
2022/09/21	0	0.00	10	17.23	17.50	-10	1,800	-0.56%
2022/09/14	0	0.00	1	19.35	18.60	-1	1,577	-0.06%
2022/08/24	10	18.09	0	0.00	18.05	10	1,086	0.92%
2022/08/18	1	17.80	1	17.50	17.30	0	1,031	0.00%
2022/08/17	10	17.41	0	0.00	17.30	10	1,013	0.99%
2022/06/20	1	18.65	0	0.00	18.40	1	4,036	0.02%
2022/06/13	0	0.00	2	20.55	20.40	-2	3,968	-0.05%
2022/06/02	1	20.65	2	20.65	20.65	-1	4,039	-0.02%
2022/05/26	1	20.80	0	0.00	20.80	1	4,067	0.02%
2022/05/25	0	0.00	1	21.20	21.00	-1	4,081	-0.02%
2022/05/19	0	0.00	1	21.80	20.95	-1	4,129	-0.02%
2022/05/17	1	21.25	1	21.15	21.15	0	4,059	0.00%
2022/05/11	2	21.93	0	0.00	21.60	2	4,114	0.05%
2022/05/06	0	0.00	2	23.28	23.30	-2	4,139	-0.05%
2022/05/04	1	22.35	1	22.55	22.55	0	4,216	0.00%
2022/05/03	3	22.27	0	0.00	22.30	3	4,275	0.07%
2022/04/29	0	0.00	2	23.80	23.75	-2	4,539	-0.04%
2022/04/27	3	25.70	2	25.70	25.35	1	4,751	0.02%
2022/04/26	2	25.73	0	0.00	25.70	2	4,779	0.04%
2022/04/25	11	25.18	11	26.05	26.90	0	4,727	0.00%
2022/04/21	0	0.00	1	24.40	24.50	-1	5,023	-0.02%
2022/04/11	6	27.00	6	26.79	26.10	0	8,488	0.00%
2022/04/07	3	26.90	3	27.77	27.05	0	8,349	0.00%
2022/04/01	3	26.85	4	26.33	26.40	-1	7,715	-0.01%
2022/03/31	6	25.25	5	25.92	26.00	1	7,324	0.01%
2022/03/30	0	0.00	41	24.80	24.75	-41	7,101	-0.58%
2022/03/29	41	24.20	10	24.47	24.15	31	7,003	0.44%
2022/03/28	2	25.50	0	0.00	25.55	2	6,891	0.03%
2022/03/24	0	0.00	2	23.45	23.85	-2	6,837	-0.03%
2022/03/23	1	22.90	0	0.00	23.05	1	6,935	0.01%
2022/03/11	10	22.00	0	0.00	22.10	10	7,090	0.14%
2022/03/07	1	22.30	0	0.00	22.35	1	7,437	0.01%
2022/02/14	1	26.30	1	25.80	25.85	0	7,653	0.00%
2022/02/11	2	27.30	2	26.93	26.85	0	7,625	0.00%
2022/02/10	5	26.40	5	26.60	26.65	0	7,541	0.00%
2022/02/09	2	26.15	2	26.25	26.25	0	7,521	0.00%
2022/02/08	0	0.00	1	26.00	26.15	-1	7,501	-0.01%
2022/01/24	3	30.20	3	29.75	29.80	0	7,295	0.00%
2022/01/21	2	29.45	2	29.25	29.05	0	6,958	0.00%
2022/01/13	3	31.50	56	31.38	30.95	-53	5,702	-0.93%
2022/01/12	23	29.75	21	30.24	29.70	2	5,147	0.04%
2022/01/11	7	31.00	0	0.00	30.95	7	4,627	0.15%
2022/01/10	66	33.90	33	33.56	34.35	33	4,289	0.77%
2022/01/07	4	30.40	7	30.76	31.25	-3	3,379	-0.09%
2022/01/06	2	28.48	42	28.66	28.60	-40	2,837	-1.41%
2022/01/05	36	28.34	1	29.45	27.35	35	2,543	1.38%
2022/01/04	0	0.00	3	28.25	28.35	-3	2,273	-0.13%
2021/12/29	0	0.00	1	25.90	25.80	-1	1,947	-0.05%
2021/12/21	0	0.00	5	26.40	25.95	-5	1,957	-0.26%
2021/12/17	5	26.80	6	26.01	25.95	-1	1,902	-0.05%
2021/12/10	0	0.00	1	26.00	25.45	-1	1,742	-0.06%
2021/12/08	0	0.00	15	25.15	25.05	-15	1,664	-0.90%
2021/12/07	15	24.84	0	0.00	25.65	15	1,752	0.86%
2021/12/02	0	0.00	3	26.40	26.10	-3	2,779	-0.11%
2021/12/01	0	0.00	5	26.80	25.35	-5	2,678	-0.19%
2021/11/30	2	24.73	21	24.89	24.85	-19	2,536	-0.75%
2021/11/29	0	0.00	3	27.40	27.40	-3	2,353	-0.13%
2021/11/26	0	0.00	6	24.51	24.95	-6	2,255	-0.27%
2021/11/22	5	22.71	0	0.00	22.75	5	2,153	0.23%
2021/11/18	10	22.30	0	0.00	22.50	10	2,156	0.46%
2021/11/15	10	22.27	0	0.00	22.25	10	2,159	0.46%
2021/11/08	1	22.25	0	0.00	22.25	1	2,267	0.04%
2021/10/05	0	0.00	4	22.20	22.35	-4	2,683	-0.15%
2021/10/04	3	22.05	0	0.00	22.00	3	2,681	0.11%
2021/09/13	1	24.90	0	0.00	24.85	1	2,880	0.03%
2021/09/10	5	26.15	0	0.00	26.00	5	2,863	0.17%
2021/09/09	8	28.03	1	27.35	27.30	7	2,772	0.25%
2021/09/08	2	28.48	13	29.01	29.15	-11	2,141	-0.51%
2021/09/07	0	0.00	2	26.48	26.50	-2	1,856	-0.11%
2021/08/30	5	23.10	0	0.00	23.30	5	1,931	0.26%
2021/08/24	0	0.00	10	23.00	22.80	-10	2,307	-0.43%
2021/08/16	2	24.10	0	0.00	23.45	2	3,394	0.06%
2021/08/10	1	26.30	0	0.00	26.30	1	6,105	0.02%
2021/08/09	1	27.50	0	0.00	27.60	1	6,124	0.02%
2021/08/05	0	0.00	3	28.23	28.20	-3	8,209	-0.04%
2021/08/04	5	28.70	0	0.00	28.65	5	8,465	0.06%
2021/08/03	3	28.68	0	0.00	28.55	3	8,798	0.03%
2021/08/02	4	29.11	0	0.00	29.15	4	8,792	0.05%
2021/07/30	1	33.80	0	0.00	33.85	1	8,738	0.01%
2021/07/26	0	0.00	1	33.95	34.05	-1	9,168	-0.01%
2021/07/22	5	33.50	0	0.00	33.40	5	9,260	0.05%
2021/07/20	0	0.00	11	34.45	33.55	-11	9,302	-0.12%
2021/07/14	2	32.35	0	0.00	32.35	2	9,284	0.02%
2021/07/13	1	33.25	0	0.00	32.70	1	9,289	0.01%
2021/07/07	5	33.71	0	0.00	33.70	5	9,325	0.05%
2021/07/05	2	33.90	0	0.00	33.95	2	9,369	0.02%
2021/06/30	5	34.80	1	34.75	34.70	4	9,435	0.04%
2021/06/29	1	34.25	0	0.00	34.25	1	9,439	0.01%
2021/06/25	4	34.48	0	0.00	34.60	4	9,509	0.04%
2021/06/24	0	0.00	1	34.20	34.60	-1	9,554	-0.01%
2021/06/23	1	33.55	1	33.75	33.90	0	9,437	0.00%
2021/06/21	1	33.75	0	0.00	33.70	1	9,452	0.01%
2021/06/17	2	34.25	0	0.00	34.20	2	9,528	0.02%
2021/06/15	2	34.03	0	0.00	34.30	2	9,555	0.02%
2021/06/10	1	35.60	0	0.00	35.60	1	9,582	0.01%
2021/06/09	0	0.00	3	36.10	36.10	-3	9,598	-0.03%
2021/06/08	1	36.55	0	0.00	36.25	1	9,611	0.01%
2021/06/07	1	36.75	0	0.00	36.50	1	9,612	0.01%
2021/06/04	2	37.15	12	37.98	36.30	-10	9,542	-0.10%
2021/06/03	0	0.00	3	36.25	36.30	-3	9,455	-0.03%
2021/06/02	5	36.15	1	36.05	36.05	4	9,453	0.04%
2021/06/01	0	0.00	4	35.96	36.10	-4	9,416	-0.04%
2021/05/31	5	35.56	5	35.19	35.70	0	9,402	0.00%
2021/05/28	1	36.15	11	36.15	36.30	-10	9,363	-0.11%
2021/05/27	2	36.50	1	36.50	36.50	1	9,459	0.01%
2021/05/26	0	0.00	21	36.80	36.45	-21	10,027	-0.21%
2021/05/25	12	35.88	4	35.26	35.45	8	9,910	0.08%
2021/05/24	9	37.77	4	39.20	36.85	5	9,717	0.05%
2021/05/21	12	37.87	8	37.55	37.80	4	9,440	0.04%
2021/05/20	11	40.69	5	41.10	39.50	6	9,144	0.07%
2021/05/19	17	41.64	13	42.03	40.20	4	8,711	0.05%
2021/05/18	9	44.12	14	43.59	43.55	-5	8,114	-0.06%
2021/05/17	0	0.00	8	43.80	43.80	-8	6,894	-0.12%
2021/05/14	47	41.78	37	43.08	39.85	10	6,890	0.15%
2021/05/13	0	0.00	1	43.00	43.00	-1	4,913	-0.02%
2021/05/12	13	38.60	1	39.10	39.10	12	4,854	0.25%
2021/05/11	1	34.10	3	35.07	35.55	-2	4,634	-0.04%
2021/05/10	3	32.18	0	0.00	32.35	3	4,454	0.07%
2021/05/07	1	32.35	1	32.35	32.60	0	4,501	0.00%
2021/05/04	2	32.93	4	32.76	33.15	-2	4,901	-0.04%
2021/05/03	13	36.20	10	36.36	34.90	3	5,150	0.06%
2021/04/22	10	33.41	0	0.00	33.20	10	6,372	0.16%
2021/04/21	0	0.00	1	34.05	34.00	-1	6,382	-0.02%
2021/04/20	2	33.70	0	0.00	33.70	2	6,563	0.03%
2021/04/15	2	33.73	1	33.75	34.00	1	6,897	0.01%
2021/04/14	1	33.35	0	0.00	33.40	1	6,917	0.01%
2021/04/13	1	34.10	0	0.00	34.00	1	6,923	0.01%
2021/04/12	0	0.00	1	34.25	34.25	-1	6,934	-0.01%
2021/04/06	3	34.48	0	0.00	34.70	3	7,151	0.04%
2021/03/31	0	0.00	1	35.50	35.30	-1	7,183	-0.01%
2021/03/29	1	34.95	0	0.00	34.85	1	8,068	0.01%
2021/03/24	1	34.45	0	0.00	34.20	1	8,278	0.01%
2021/03/22	1	34.40	1	34.55	34.45	0	8,288	0.00%
2021/03/18	1	34.80	0	0.00	34.70	1	8,284	0.01%
2021/03/17	2	34.75	0	0.00	34.80	2	8,329	0.02%
2021/03/16	2	34.55	0	0.00	34.50	2	8,303	0.02%
2021/03/12	2	33.95	0	0.00	33.95	2	8,376	0.02%
2021/03/10	1	33.75	0	0.00	34.00	1	8,445	0.01%
2021/03/08	0	0.00	3	33.60	33.85	-3	8,373	-0.04%
2021/03/03	1	33.05	0	0.00	33.20	1	8,551	0.01%
2021/02/26	9	34.40	1	33.70	34.30	8	8,565	0.09%
2021/02/25	1	31.70	3	30.87	31.90	-2	8,000	-0.02%
2021/02/24	2	29.25	0	0.00	29.00	2	7,909	0.03%
2021/02/23	1	28.95	0	0.00	29.00	1	7,904	0.01%
2021/02/04	5	31.55	5	31.25	30.75	0	8,034	0.00%
2021/02/01	0	0.00	3	31.92	31.20	-3	8,394	-0.04%
2021/01/29	0	0.00	4	31.63	30.60	-4	8,269	-0.05%
2021/01/26	5	35.40	0	0.00	34.05	5	8,138	0.06%
2021/01/25	4	35.38	3	35.93	34.85	1	7,957	0.01%
2021/01/22	0	0.00	21	33.23	33.10	-21	7,696	-0.27%
2021/01/21	16	35.43	27	35.76	33.95	-11	8,364	-0.13%
2021/01/20	5	34.28	3	34.82	34.85	2	7,821	0.03%
2021/01/19	0	0.00	2	32.33	31.70	-2	7,581	-0.03%
2021/01/18	1	31.75	6	31.85	31.00	-5	7,473	-0.07%
2021/01/14	20	30.65	7	30.80	30.55	13	7,378	0.18%
2021/01/13	5	30.85	0	0.00	30.45	5	7,387	0.07%
2021/01/12	7	31.62	0	0.00	32.45	7	7,546	0.09%
2020/12/28	0	0.00	20	33.20	33.15	-20	8,416	-0.24%
2020/12/23	13	35.23	10	36.48	35.00	3	8,312	0.04%
2020/12/22	7	33.80	10	34.45	34.45	-3	7,588	-0.04%
2020/12/16	0	0.00	2	30.50	31.40	-2	7,548	-0.03%
2020/12/11	1	31.60	0	0.00	31.30	1	7,553	0.01%
2020/12/10	20	33.05	0	0.00	32.70	20	7,539	0.27%
2020/12/07	3	32.72	0	0.00	32.10	3	7,774	0.04%
2020/12/04	0	0.00	1	33.60	33.35	-1	7,732	-0.01%
2020/12/02	0	0.00	5	34.55	34.50	-5	7,748	-0.06%
2020/12/01	3	35.27	0	0.00	35.10	3	7,843	0.04%
2020/11/30	0	0.00	17	35.00	35.65	-17	7,836	-0.22%
2020/11/27	3	33.20	3	34.90	34.55	0	7,794	0.00%
2020/11/26	10	33.65	0	0.00	33.60	10	7,786	0.13%
2020/11/25	4	34.25	5	33.63	33.50	-1	7,965	-0.01%
2020/11/24	8	35.45	0	0.00	35.05	8	8,319	0.10%
2020/11/23	3	35.77	1	35.10	35.70	2	8,341	0.02%
2020/11/19	1	37.30	0	0.00	36.85	1	8,500	0.01%
2020/11/18	5	36.65	1	36.25	36.40	4	8,560	0.05%
2020/11/16	5	38.85	0	0.00	38.70	5	8,826	0.06%
2020/11/10	3	38.63	0	0.00	39.80	3	9,804	0.03%
2020/11/06	0	0.00	12	41.11	41.20	-12	10,253	-0.12%
2020/10/29	2	41.95	0	0.00	41.75	2	15,279	0.01%
2020/10/27	5	41.70	5	42.40	41.50	0	14,573	0.00%
2020/10/20	5	41.30	5	41.95	41.30	0	14,919	0.00%
2020/10/16	0	0.00	19	42.55	41.10	-19	15,316	-0.12%
2020/10/15	0	0.00	2	40.25	39.85	-2	15,244	-0.01%
2020/10/13	29	39.62	0	0.00	40.95	29	15,880	0.18%
2020/10/07	0	0.00	1	43.00	42.80	-1	16,047	-0.01%
2020/10/06	3	42.82	0	0.00	42.25	3	16,365	0.02%
2020/10/05	0	0.00	5	43.10	43.10	-5	16,582	-0.03%
2020/09/30	5	38.65	0	0.00	39.20	5	16,412	0.03%
2020/09/25	5	39.95	0	0.00	39.95	5	16,639	0.03%
2020/09/23	0	0.00	1	42.05	41.65	-1	16,669	-0.01%
2020/09/18	1	42.35	0	0.00	42.35	1	17,262	0.01%
2020/09/15	0	0.00	2	42.15	42.60	-2	18,017	-0.01%
2020/09/14	2	42.53	1	42.00	42.85	1	18,254	0.01%
2020/09/11	0	0.00	5	40.06	40.40	-5	18,339	-0.03%
2020/09/08	0	0.00	6	43.33	42.75	-6	19,330	-0.03%
2020/09/07	5	43.60	1	43.60	42.90	4	19,965	0.02%
2020/09/03	0	0.00	2	44.55	44.00	-2	21,681	-0.01%
2020/09/01	2	45.33	1	44.80	44.85	1	21,619	0.00%
2020/08/31	0	0.00	3	45.50	45.50	-3	21,531	-0.01%
2020/08/25	5	42.36	0	0.00	42.25	5	20,741	0.02%
2020/08/24	0	0.00	1	44.35	43.60	-1	20,645	0.00%
2020/08/21	2	44.60	6	45.00	45.00	-4	20,690	-0.02%
2020/08/20	5	42.82	0	0.00	43.50	5	20,558	0.02%
2020/08/18	11	46.72	12	46.10	45.20	-1	21,173	0.00%
2020/08/17	2	45.60	3	44.65	44.95	-1	21,383	0.00%
2020/08/14	5	45.24	3	44.90	44.60	2	21,322	0.01%
2020/08/13	6	42.95	0	0.00	42.90	6	21,045	0.03%
2020/08/12	1	44.00	11	44.95	44.90	-10	20,887	-0.05%
2020/08/11	3	46.98	21	46.24	44.55	-18	20,401	-0.09%
2020/08/10	1	49.60	0	0.00	48.80	1	19,722	0.01%
2020/08/07	11	49.48	15	49.91	47.70	-4	18,984	-0.02%
2020/08/06	9	46.88	30	46.77	47.15	-21	17,473	-0.12%
2020/08/03	0	0.00	2	41.25	41.25	-2	15,918	-0.01%
2020/07/30	5	37.87	3	37.20	37.95	2	16,521	0.01%
2020/07/29	7	37.62	2	38.40	37.15	5	16,398	0.03%
2020/07/28	1	36.35	0	0.00	36.35	1	16,201	0.01%
2020/07/23	1	40.25	0	0.00	40.00	1	17,579	0.01%
2020/07/20	6	40.30	1	40.15	40.40	5	18,688	0.03%
2020/07/17	2	36.65	1	37.35	37.50	1	18,374	0.01%
2020/07/15	5	40.80	0	0.00	40.80	5	18,332	0.03%
2020/07/14	2	43.30	2	44.60	42.80	0	18,413	0.00%
2020/07/13	6	44.79	8	44.40	42.90	-2	18,295	-0.01%
2020/07/09	10	40.00	2	40.35	39.85	8	17,604	0.05%
2020/07/07	6	41.50	1	41.65	41.20	5	17,747	0.03%
2020/07/06	1	42.20	0	0.00	42.25	1	17,678	0.01%
2020/07/03	3	43.40	0	0.00	43.00	3	17,670	0.02%
2020/07/02	1	44.05	0	0.00	43.65	1	17,985	0.01%
2020/07/01	0	0.00	10	42.93	43.65	-10	18,241	-0.05%
2020/06/30	1	45.40	0	0.00	43.25	1	18,155	0.01%
2020/06/29	20	43.85	7	43.30	44.95	13	17,899	0.07%
2020/06/24	5	42.03	0	0.00	40.90	5	17,664	0.03%
2020/06/23	1	43.45	3	42.83	43.80	-2	17,487	-0.01%
2020/06/22	1	44.15	1	44.90	43.60	0	17,195	0.00%
2020/06/19	11	45.05	6	47.10	46.50	5	17,072	0.03%
2020/06/18	10	48.43	0	0.00	47.50	10	16,902	0.06%
2020/06/17	2	48.23	0	0.00	48.10	2	16,717	0.01%
2020/06/16	1	47.25	8	48.10	47.85	-7	16,560	-0.04%
2020/06/15	6	50.50	11	49.26	48.85	-5	16,495	-0.03%
2020/06/12	1	48.70	2	49.15	48.55	-1	16,143	-0.01%
2020/06/11	1	45.90	0	0.00	46.95	1	15,784	0.01%
2020/06/10	7	46.46	0	0.00	46.85	7	14,904	0.05%
2020/06/05	6	43.00	0	0.00	43.00	6	14,929	0.04%
2020/06/04	0	0.00	17	40.50	41.05	-17	15,136	-0.11%
2020/05/28	0	0.00	2	38.95	41.30	-2	16,806	-0.01%
2020/05/26	4	47.76	10	46.75	48.05	-6	17,733	-0.03%
2020/05/25	4	43.70	3	43.70	43.70	1	17,104	0.01%
2020/05/22	12	39.63	0	0.00	39.75	12	17,909	0.07%
2020/05/13	2	31.35	0	0.00	31.35	2	17,985	0.01%
2020/05/12	0	0.00	2	30.80	29.70	-2	17,868	-0.01%
2020/05/08	0	0.00	9	37.05	36.60	-9	17,708	-0.05%
2020/05/07	2	40.70	6	38.37	40.65	-4	17,789	-0.02%
2020/05/05	0	0.00	1	37.05	37.05	-1	17,392	-0.01%
2020/05/04	3	33.70	0	0.00	33.70	3	17,719	0.02%
2020/04/30	5	30.60	1	30.65	30.65	4	18,813	0.02%
2020/04/29	0	0.00	2	27.90	27.90	-2	18,662	-0.01%
2020/04/28	3	24.60	22	25.04	25.40	-19	18,157	-0.10%
2020/04/27	1	22.55	1	23.10	23.10	0	16,950	0.00%
2020/04/24	12	20.35	18	20.49	21.00	-6	16,182	-0.04%
2020/04/22	2	19.20	0	0.00	18.95	2	15,083	0.01%
2020/04/21	4	18.50	0	0.00	18.50	4	14,872	0.03%
2020/04/17	1	18.35	0	0.00	18.60	1	14,704	0.01%
2020/04/13	1	19.90	0	0.00	20.05	1	14,044	0.01%
2020/04/10	0	0.00	2	20.00	19.55	-2	13,919	-0.01%
2020/04/07	2	20.60	0	0.00	19.35	2	13,867	0.01%
2020/04/06	9	20.05	9	20.08	20.15	0	13,445	0.00%
2020/03/30	4	18.31	0	0.00	18.10	4	12,901	0.03%
2020/03/26	0	0.00	3	18.05	18.30	-3	12,739	-0.02%
2020/03/25	0	0.00	15	18.28	18.10	-15	12,671	-0.12%
2020/03/23	0	0.00	3	18.35	17.95	-3	12,337	-0.02%
2020/03/20	0	0.00	15	18.40	18.25	-15	12,215	-0.12%
2020/03/19	2	18.28	0	0.00	18.00	2	12,056	0.02%
2020/03/18	7	19.12	0	0.00	18.85	7	11,763	0.06%
2020/03/17	28	19.32	20	18.53	19.10	8	11,493	0.07%
2020/03/16	18	18.95	5	18.90	18.95	13	11,149	0.12%
2020/03/11	6	18.84	0	0.00	18.95	6	10,291	0.06%
2020/03/10	4	19.25	4	19.50	18.45	0	9,986	0.00%
2020/03/09	0	0.00	1	21.20	19.75	-1	9,746	-0.01%
2020/03/06	0	0.00	5	21.50	21.05	-5	9,442	-0.05%
2020/03/05	2	20.50	0	0.00	20.90	2	8,773	0.02%
2020/03/03	12	20.90	0	0.00	21.20	12	8,052	0.15%
2020/03/02	14	21.32	0	0.00	21.35	14	7,726	0.18%
2020/02/27	10	21.20	2	21.10	20.55	8	7,231	0.11%
2020/02/26	2	20.33	21	20.35	19.90	-19	6,528	-0.29%
2020/02/25	3	20.85	1	20.45	20.00	2	6,233	0.03%
2020/02/24	0	0.00	2	20.03	20.40	-2	5,243	-0.04%
2020/02/21	20	18.65	15	18.80	18.55	5	4,621	0.11%
2020/02/18	0	0.00	1	17.40	17.15	-1	3,932	-0.03%
2020/02/14	1	16.50	0	0.00	16.60	1	3,782	0.03%
2020/02/13	5	16.00	0	0.00	16.80	5	3,729	0.13%
2020/02/12	1	17.75	0	0.00	17.00	1	3,607	0.03%
2020/02/11	0	0.00	1	18.20	17.75	-1	3,500	-0.03%
2020/02/07	7	17.11	1	18.45	18.45	6	3,259	0.18%
2020/02/06	1	16.80	2	16.80	16.80	-1	2,982	-0.03%
2020/02/05	1	18.80	0	0.00	18.65	1	2,830	0.04%
2020/02/04	13	19.23	10	19.20	19.25	3	2,486	0.12%
2020/01/20	10	13.10	0	0.00	13.20	10	1,248	0.80%
2019/04/11	0	0.00	2	11.35	11.30	-2	255	-0.78%
2019/03/06	0	0.00	5	11.65	11.60	-5	235	-2.12%
2019/02/26	5	12.15	0	0.00	11.40	5	198	2.51%
2018/07/02	0	0.00	3	12.20	12.20	-3	508	-0.59%
2018/05/23	3	12.65	0	0.00	12.40	3	595	0.50%
2018/02/26	0	0.00	10	12.65	12.95	-10	708	-1.41%
2018/02/23	10	11.83	0	0.00	11.80	10	652	1.53%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

土銀-玉里 券商分點個股進出 土銀-玉里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析