• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    197.10
  • 漲跌
    ▲1.00
  • 漲幅
    +0.51%
  • 成交量
    9,283張
  • 產業
    上市

  • 3788人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1197.004197.53197.10-3.911,404-0.03%
2024/12/1300.000.2195.30195.30-0.211,3780.00%
2024/12/1200.000.1195.45195.15-0.111,3780.00%
2024/12/110.1193.0000.00192.900.111,5560.00%
2024/12/0900.000.2195.80196.00-0.211,6080.00%
2024/12/0600.000.2195.70195.75-0.211,7840.00%
2024/12/0500.001.2196.39196.50-1.211,813-0.01%
2024/12/044194.893.1194.73195.450.911,8360.01%
2024/12/030.1193.601194.45194.30-0.912,225-0.01%
2024/12/021189.102.2189.70191.70-1.212,219-0.01%
2024/11/290.2186.954187.30187.25-3.812,177-0.03%
2024/11/281.1186.8900.00186.801.112,1760.01%
2024/11/277187.973.1188.51187.10412,1370.03%
2024/11/263.2189.6100.00189.853.211,9950.03%
2024/11/2500.001193.40192.35-111,894-0.01%
2024/11/220191.951191.90193.05-111,953-0.01%
2024/11/215.2189.171.2189.15189.354.111,9530.03%
2024/11/200.1191.2300.00191.450.111,7760.00%
2024/11/190.1192.351190.80192.25-0.911,771-0.01%
2024/11/181.6190.360.1190.40189.651.611,8240.01%
2024/11/1500.003192.60192.35-311,756-0.03%
2024/11/143.2191.001190.50191.002.211,8530.02%
2024/11/134.2192.942.1193.33192.752.111,8420.02%
2024/11/121194.401194.80194.00012,0000.00%
2024/11/110.1197.3000.00199.100.111,7440.00%
2024/11/0700.001196.70197.45-112,006-0.01%
2024/11/0500.001193.25193.65-112,463-0.01%
2024/11/040.1192.001.5191.62192.95-1.413,347-0.01%
2024/11/018.6187.844188.96190.504.614,1480.03%
2024/10/301191.852192.68191.80-114,315-0.01%
2024/10/297.1191.584191.68191.503.114,3130.02%
2024/10/2500.002195.90196.40-214,087-0.01%
2024/10/243195.931196.10194.80214,0420.01%
2024/10/2300.000.1195.90196.00-0.114,3390.00%
2024/10/221196.701.2196.88197.30-0.214,3900.00%
2024/10/161.1192.172.4193.99193.00-1.314,498-0.01%
2024/10/1500.000.1196.30196.40-0.114,4220.00%
2024/10/1400.003.3192.46192.30-3.314,339-0.02%
2024/10/0900.003189.80189.00-314,365-0.02%
2024/10/081.1186.2700.00187.251.114,2960.01%
2024/09/302184.6500.00183.95214,5290.01%
2024/09/2600.001.1189.61189.30-1.114,319-0.01%
2024/09/2500.002.2187.68187.75-2.214,162-0.02%
2024/09/241182.653183.88185.00-214,037-0.01%
2024/09/231182.7000.00183.25113,9750.01%
2024/09/2000.001.9182.96182.45-1.913,992-0.01%
2024/09/182178.250.3177.95177.851.714,0670.01%
2024/09/163179.033178.65178.75014,0840.00%
2024/09/131178.0000.00178.40114,1740.01%
2024/09/1200.004177.26178.30-414,521-0.03%
2024/09/111.2172.1000.00171.851.214,3680.01%
2024/09/102.1172.8700.00172.352.114,4200.01%
2024/09/091.1171.1200.00172.051.114,3730.01%
2024/09/060.1174.506173.37174.75-5.914,389-0.04%
2024/09/052.1173.7600.00172.302.114,3720.01%
2024/09/047.7171.5900.00171.257.714,4060.05%
2024/09/031180.000.1181.00180.050.914,0220.01%
2024/08/3000.001181.10181.35-114,088-0.01%
2024/08/292.3180.041180.50180.501.314,0860.01%
2024/08/2800.001181.65183.00-114,056-0.01%
2024/08/271.1180.7200.00180.451.114,1020.01%
2024/08/2600.001181.60181.25-114,168-0.01%
2024/08/210.2182.2500.00181.800.214,0580.00%
2024/08/2000.002.1184.28183.75-2.113,924-0.01%
2024/08/192.3184.4000.00183.652.313,8450.02%
2024/08/1600.002183.08183.40-213,796-0.01%
2024/08/151.1179.3500.00179.351.113,6490.01%
2024/08/1400.002.1181.36180.75-2.113,570-0.02%
2024/08/131178.551178.50178.50013,3360.00%
2024/08/120.1178.7000.00178.050.113,3560.00%
2024/08/0900.002.2175.77175.85-2.213,306-0.02%
2024/08/082.2170.4700.00170.552.213,0460.02%
2024/08/072172.401170.75174.15112,7680.01%
2024/08/061164.258.1166.58167.50-7.112,399-0.06%
2024/08/057.3162.811161.05158.756.311,4320.05%
2024/08/024.3176.4800.00174.704.310,6090.04%
2024/08/011.2183.7000.00184.001.210,2190.01%
2024/07/310.2180.8000.00180.850.210,1280.00%
2024/07/301178.4000.00180.60110,0710.01%
2024/07/293.5180.551180.80180.602.59,9570.03%
2024/07/264.2178.7300.00179.004.29,8660.04%
2024/07/220.6183.163181.70180.70-2.49,450-0.03%
2024/07/192.1187.142186.90186.250.19,1750.00%
2024/07/186189.641.1189.76190.604.99,0290.05%
2024/07/171194.1000.00194.1018,8210.01%
2024/07/124197.0800.00196.3548,9650.04%
2024/07/1100.001201.80202.75-18,857-0.01%
2024/07/101197.1500.00198.3518,9710.01%
2024/07/0900.000.1197.90197.65-0.18,9830.00%
2024/07/081197.751197.90197.8508,8230.00%
2024/07/050191.9500.00191.8008,6060.00%
2024/07/0400.002.1191.21192.50-2.18,531-0.02%
2024/07/0200.000.2185.40185.35-0.28,4430.00%
2024/07/010187.8500.00186.6008,4290.00%
2024/06/250.2183.380.1181.00183.900.18,3800.00%
2024/06/241.2184.3600.00184.001.28,2360.01%
2024/06/211187.300.2188.40188.600.88,1250.01%
2024/06/2000.000.1188.30189.75-0.18,0980.00%
2024/06/1900.000.1188.00187.95-0.18,0220.00%
2024/06/181182.9000.00183.0017,9320.01%
2024/06/1400.001179.75180.00-17,998-0.01%
2024/06/1300.0017.9178.91178.95-17.98,188-0.22%
2024/06/1100.002173.33173.30-28,075-0.02%
2024/06/0600.004.2174.33174.20-4.28,239-0.05%
2024/06/040.1166.8500.00166.850.18,5780.00%
2024/05/303167.8500.00167.9039,2000.03%
2024/05/230.6170.113170.10171.30-2.49,611-0.02%
2024/05/2200.002.2169.63170.00-2.29,831-0.02%
2024/05/1400.002163.95164.40-210,754-0.02%
2024/05/1000.002.9161.25161.65-2.910,908-0.03%
2024/05/0800.006160.63160.70-610,915-0.05%
2024/05/070160.003160.22160.10-310,975-0.03%
2024/05/0300.001158.40156.95-111,435-0.01%
2024/05/021156.3500.00156.15111,7750.01%
2024/04/2900.0017158.12158.80-1711,948-0.14%
2024/04/250.1154.1500.00153.500.112,3720.00%
2024/04/240155.9500.00156.35012,4120.00%
2024/04/220.1151.1000.00150.450.113,1650.00%
2024/04/193.2151.3100.00150.903.213,2140.02%
2024/04/163.1155.331154.91155.652.112,7840.02%
2024/04/151160.405160.05160.00-412,601-0.03%
2024/04/0900.002.2161.32163.25-2.212,737-0.02%
2024/04/080.1159.4000.00159.450.112,7010.00%
2024/04/0200.002159.28159.65-212,995-0.02%
2024/03/260158.5000.00157.60013,6340.00%
2024/03/220157.0000.00157.20013,5860.00%
2024/03/2100.004156.90157.40-413,584-0.03%
2024/03/200153.6500.00153.20013,5580.00%
2024/03/1800.002153.50154.40-213,830-0.01%
2024/03/1300.003155.55155.25-313,611-0.02%
2024/03/1100.001152.90152.90-113,318-0.01%
2024/03/070.1152.7414152.12152.30-13.912,772-0.11%
2024/03/0600.0016148.90148.85-1612,366-0.13%
2024/03/0500.007.1148.04148.15-7.112,273-0.06%
2024/03/040.2146.935146.82146.95-4.812,111-0.04%
2024/02/2700.004143.08143.35-411,985-0.03%
2024/02/2600.002143.80143.95-211,990-0.02%
2024/02/2300.001.2143.94143.75-1.211,929-0.01%
2024/02/221142.603.7142.51142.80-2.712,083-0.02%
2024/02/210.3141.3300.00141.200.312,0220.00%
2024/02/2000.000141.15141.65012,3010.00%
2024/02/1600.000.1141.60141.30-0.112,6150.00%
2024/02/1500.0020.6142.11142.35-20.612,656-0.16%
2024/02/0500.001136.10135.95-112,384-0.01%
2024/01/310.1134.7500.00134.350.112,1690.00%
2024/01/300.1136.202.3136.41136.15-2.212,165-0.02%
2024/01/290.2136.231136.35136.50-0.912,271-0.01%
2024/01/2600.005135.75135.65-511,972-0.04%
2024/01/2500.004.4135.43135.65-4.411,872-0.04%
2024/01/2300.001133.95134.05-111,454-0.01%
2024/01/1900.007.6132.36132.90-7.611,344-0.07%
2024/01/181128.103128.20128.30-211,276-0.02%
2024/01/178.2128.1400.00127.458.211,2250.07%
2024/01/161131.2000.00131.65110,7390.01%
2024/01/120.2132.8000.00132.650.210,3780.00%
2024/01/0900.001133.20133.00-110,467-0.01%
2024/01/051132.2000.00132.15110,4510.01%
2024/01/041.1132.4100.00132.501.110,6230.01%
2024/01/031132.9000.00132.55110,7710.01%
2024/01/0200.001135.30134.90-110,627-0.01%
2023/12/2900.001136.00135.45-110,597-0.01%
2023/12/2800.001135.95135.75-110,564-0.01%
2023/12/2700.003135.43135.75-310,401-0.03%
2023/12/2600.001134.20134.25-110,010-0.01%
2023/12/1900.001133.25133.40-19,885-0.01%
2023/12/1800.000.4133.30133.90-0.410,1440.00%
2023/12/1500.001134.00133.70-110,132-0.01%
2023/12/1400.0024133.03133.15-249,893-0.24%
2023/12/1100.000.1131.20131.20-0.19,5520.00%
2023/12/071130.3000.00130.0019,3800.01%
2023/12/0400.003131.30131.30-39,459-0.03%
2023/12/0100.000.2131.45131.80-0.29,5070.00%
2023/11/3000.002130.80131.35-29,479-0.02%
2023/11/271130.5500.00130.3519,2080.01%
2023/11/2100.0014132.47132.55-149,018-0.16%
2023/11/1700.001131.40131.00-18,625-0.01%
2023/11/1600.006130.76130.60-68,234-0.07%
2023/11/1500.002.4130.72130.55-2.48,096-0.03%
2023/11/1400.001.1129.58129.00-1.17,843-0.01%
2023/11/1300.004129.13128.70-47,669-0.05%
2023/11/1000.000.3126.65126.75-0.37,5480.00%
2023/11/0900.001127.10127.25-17,601-0.01%
2023/11/0800.002.4127.38127.20-2.47,872-0.03%
2023/11/0700.000.2126.40126.50-0.27,8160.00%
2023/11/0600.001127.00126.55-17,888-0.01%
2023/11/011121.4000.00121.7517,6260.01%
2023/10/310.9121.860.1122.00121.150.77,6660.01%
2023/10/300.5122.3500.00122.000.57,6860.01%
2023/10/272.2122.402122.20122.300.27,6080.00%
2023/10/264.5121.8100.00121.754.57,6610.06%
2023/10/248.1123.476123.45123.952.17,3400.03%
2023/10/232.2123.7300.00123.852.27,2930.03%
2023/10/2000.000.1125.15125.40-0.17,2760.00%
2023/10/190125.0000.00124.8507,3640.00%
2023/10/181.1125.2500.00124.801.17,4470.01%
2023/10/161.1125.9000.00126.251.17,4740.01%
2023/10/1300.001127.10126.95-17,526-0.01%
2023/10/1200.000.4127.15127.30-0.47,674-0.01%
2023/10/1100.002126.18126.25-27,681-0.03%
2023/10/041.2121.6500.00121.901.27,7010.02%
2023/10/0200.001124.25124.25-17,694-0.01%
2023/09/2800.000.6122.75122.65-0.67,859-0.01%
2023/09/260.6122.1300.00122.100.67,8350.01%
2023/09/2500.002123.15123.55-27,778-0.03%
2023/09/221.3122.6000.00122.651.37,8290.02%
2023/09/216.5123.001123.50122.755.57,7650.07%
2023/09/200.1124.7900.00124.750.17,5070.00%
2023/09/1500.000.4127.25127.35-0.47,899-0.01%
2023/09/130.1125.001124.85125.20-0.97,892-0.01%
2023/09/121124.0500.00125.0517,9590.01%
2023/09/112.6123.6600.00123.802.68,0990.03%
2023/09/070.2124.8800.00124.850.28,3710.00%
2023/08/312125.7000.00125.7028,7050.02%
2023/08/3000.000.2126.84126.60-0.28,7380.00%
2023/08/280125.503125.42125.35-38,731-0.03%
2023/08/251124.8000.00124.5518,8060.01%
2023/08/2300.003124.77124.85-39,020-0.03%
2023/08/228123.982124.30124.0069,3030.06%
2023/08/210.2123.5000.00123.000.29,4330.00%
2023/08/182.3124.0000.00123.852.39,4470.02%
2023/08/171123.601124.50124.6009,5250.00%
2023/08/161.3123.761124.00124.050.39,6640.00%
2023/08/152.3124.734125.30124.70-1.79,931-0.02%
2023/08/144.1124.6300.00124.504.110,1730.04%
2023/08/112.4126.3600.00126.302.410,2320.02%
2023/08/100.3126.9200.00126.400.310,2350.00%
2023/08/090127.2000.00127.20010,1220.00%
2023/08/080126.8500.00127.00010,1240.00%
2023/08/070128.004.1128.01128.50-4.110,010-0.04%
2023/08/044127.2500.00127.25410,0020.04%
2023/08/010129.451129.45129.45-19,867-0.01%
2023/07/312128.5000.00128.8029,8300.02%
2023/07/242.2126.9600.00127.252.29,8770.02%
2023/07/212.4126.841126.60127.201.49,9300.01%
2023/07/201129.450.6129.60129.350.410,0260.00%
2023/07/190129.607129.13128.75-710,073-0.07%
2023/07/181.1130.0900.00129.851.19,9150.01%
2023/07/1700.001131.95132.00-19,841-0.01%
2023/07/140132.3000.00132.2509,7160.00%
2023/07/130131.603131.30130.90-39,551-0.03%
2023/07/121.1129.290129.45129.451.19,3850.01%
2023/07/102.1127.3500.00127.452.19,4130.02%
2023/07/071127.7500.00127.7019,3300.01%
2023/07/062129.080.3128.15127.901.79,2960.02%
2023/07/041130.6000.00131.0019,0750.01%
2023/07/030130.455130.50130.70-59,106-0.05%
2023/06/305128.5000.00129.1059,2450.05%
2023/06/291.1129.0200.00129.051.19,3180.01%
2023/06/2700.000.3129.21128.90-0.39,3420.00%
2023/06/261129.8000.00129.7519,4100.01%
2023/06/210.1130.3800.00130.550.19,5110.00%
2023/06/200.1130.8100.00130.550.19,3270.00%
2023/06/1500.006.2131.99131.90-6.29,414-0.07%
2023/06/1300.001131.20131.55-19,559-0.01%
2023/06/1200.006.2129.17129.00-6.29,371-0.07%
2023/06/0700.001.2128.00128.10-1.29,679-0.01%
2023/06/061127.1000.00126.7019,5320.01%
2023/06/0200.001.6126.77126.75-1.69,543-0.02%
2023/06/010125.305125.15125.15-59,567-0.05%
2023/05/3000.002126.88126.75-29,464-0.02%
2023/05/2900.001126.65126.75-19,386-0.01%
2023/05/2600.004.1125.73125.95-4.19,236-0.04%
2023/05/2500.001123.00123.05-18,943-0.01%
2023/05/2300.001122.60122.20-18,826-0.01%
2023/05/1900.004.8122.49122.50-4.88,549-0.06%
2023/05/1800.002.2122.10122.15-2.28,164-0.03%
2023/05/1700.002.6119.67120.55-2.68,002-0.03%
2023/05/1600.003118.08118.60-37,695-0.04%
2023/05/120.2117.0500.00117.200.27,6630.00%
2023/05/100.6117.9200.00117.800.67,7680.01%
2023/05/0900.002.1118.35118.90-2.17,838-0.03%
2023/05/0800.008118.67118.55-87,983-0.10%
2023/05/050.1117.8500.00117.800.18,0410.00%
2023/05/0400.001117.25117.50-18,263-0.01%
2023/05/031117.0000.00117.2018,3100.01%
2023/05/021.5117.4200.00117.701.58,6000.02%
2023/04/282.1117.011117.00117.401.19,2360.01%
2023/04/272.1115.8600.00116.002.19,3760.02%
2023/04/263.4116.1300.00116.103.49,6780.04%
2023/04/2510116.8800.00116.60109,9380.10%
2023/04/243.4118.1200.00118.153.49,7950.03%
2023/04/211.2118.8500.00118.601.29,9460.01%
2023/04/200.1118.4500.00118.900.110,0650.00%
2023/04/191.1119.0300.00119.051.110,2080.01%
2023/04/172.1120.0100.00120.352.110,3920.02%
2023/04/131.2119.8400.00119.501.210,7220.01%
2023/04/110.2121.0500.00120.850.210,9390.00%
2023/04/101.1121.0100.00121.001.111,0430.01%
2023/03/281120.9500.00120.40111,0170.01%
2023/03/270121.4500.00121.45010,9570.00%
2023/03/2400.001122.05122.20-110,978-0.01%
2023/03/2200.001120.75120.90-110,757-0.01%
2023/03/212.1118.4200.00118.652.110,6280.02%
2023/03/200.1118.0500.00118.100.110,7080.00%
2023/03/170118.5010118.41118.95-1010,693-0.09%
2023/03/168.2116.7800.00117.058.210,6650.08%
2023/03/150.3117.6000.00117.600.310,5420.00%
2023/03/142117.5300.00117.50210,5050.02%
2023/03/131117.7500.00118.80110,5220.01%
2023/03/101.1118.5400.00118.301.110,3340.01%
2023/03/070.1121.3000.00121.300.110,7020.00%
2023/03/0600.001120.65120.50-110,828-0.01%
2023/03/031119.5000.00119.35110,9390.01%
2023/03/0200.001119.05119.25-111,141-0.01%
2023/03/011117.5000.00119.35111,2160.01%
2023/02/241119.3000.00118.80111,1840.01%
2023/02/221.2117.3900.00117.651.211,3120.01%
2023/02/211118.8500.00118.95111,3540.01%
2023/02/171.2118.5400.00118.751.212,1410.01%
2023/02/161120.0500.00120.30112,3120.01%
2023/02/152119.6000.00118.85212,7010.02%
2023/02/0900.001120.90120.90-113,138-0.01%
2023/02/0800.001120.50120.85-113,164-0.01%
2023/02/062.2119.6500.00119.252.213,2190.02%
2023/02/031120.7000.00121.00113,1340.01%
2023/02/0200.000.3121.00121.00-0.313,1440.00%
2023/01/3000.002.2120.18120.70-2.212,923-0.02%
2023/01/172118.1300.00118.10212,5360.02%
2023/01/1300.002.2117.27117.20-2.212,328-0.02%
2023/01/1200.001115.90115.85-112,170-0.01%
2023/01/115116.055116.30116.35012,2630.00%
2023/01/1000.009.7116.05116.25-9.712,110-0.08%
2023/01/0920114.452115.00115.801812,2370.15%
2023/01/061111.5000.00111.80112,1780.01%
2023/01/041110.5000.00110.50112,3540.01%
2022/12/298.3108.922109.35109.506.312,5410.05%
2022/12/280.1109.8000.00110.000.112,4880.00%
2022/12/2700.0013111.80111.60-1312,410-0.10%
2022/12/2313110.5700.00110.701312,6680.10%
2022/12/211.1110.9000.00110.751.112,9720.01%
2022/12/192.1112.2900.00112.352.113,0460.02%
2022/12/1622112.5500.00113.002213,1860.17%
2022/12/1510114.4000.00114.901013,2370.08%
2022/12/1210113.4500.00113.901013,2630.08%
2022/12/090.1114.5000.00115.000.113,3400.00%
2022/12/0831113.3000.00113.253113,2970.23%
2022/12/073115.3000.00114.60313,3260.02%
2022/12/050.2118.2000.00117.450.213,2250.00%
2022/12/0100.001.1119.22118.35-1.113,277-0.01%
2022/11/301116.3000.00116.35112,9740.01%
2022/11/2500.007.3116.66116.70-7.313,121-0.06%
2022/11/2400.001116.30116.70-112,972-0.01%
2022/11/2300.001115.65115.60-112,920-0.01%
2022/11/2200.000.2114.80114.80-0.213,0490.00%
2022/11/181114.351.2114.65114.25-0.213,0600.00%
2022/11/161114.701114.65114.50012,9490.00%
2022/11/1500.002.4113.43114.70-2.412,689-0.02%
2022/11/1400.0020109.95110.00-2012,193-0.16%
2022/11/1121108.713108.63109.001811,9790.15%
2022/11/1000.000.3103.60103.50-0.311,6380.00%
2022/11/0900.002104.25104.50-211,557-0.02%
2022/11/0800.002101.58101.60-211,401-0.02%
2022/11/0700.001100.80100.55-111,368-0.01%
2022/11/0400.002098.8598.85-2011,346-0.18%
2022/11/0320.298.48198.6098.7019.211,3590.17%
2022/11/021099.4510100.00100.00011,2650.00%
2022/10/3100.00198.3099.05-111,311-0.01%
2022/10/28297.5000.0097.75211,2570.02%
2022/10/27798.991.199.2099.005.911,1960.05%
2022/10/26196.75197.2097.60011,3580.00%
2022/10/250.497.041098.1096.70-9.611,334-0.08%
2022/10/24299.5000.0098.60211,1340.02%
2022/10/2111.299.21199.3598.9010.210,9890.09%
2022/10/2000.001097.4099.20-1010,919-0.09%
2022/10/19199.751100.7599.75010,8130.00%
2022/10/1812100.8900.00101.101210,7290.11%
2022/10/1710.299.411099.6599.950.210,8830.00%
2022/10/1400.000.1102.10101.85-0.110,7030.00%
2022/10/131.299.4800.0099.001.210,7930.01%
2022/10/121.2100.3700.00100.201.210,6660.01%
2022/10/115.2101.6700.00100.705.210,8140.05%
2022/10/070106.3000.00106.20010,6010.00%
2022/10/052107.201107.30107.25110,9750.01%
2022/10/037.6102.5820102.90102.20-12.410,983-0.11%
2022/09/3023.3103.7400.00103.4523.310,9690.21%
2022/09/290105.2060105.99104.90-6010,983-0.55%
2022/09/280.4105.4900.00105.250.411,0690.00%
2022/09/270107.8040107.65107.50-4011,024-0.36%
2022/09/263.1107.4000.00107.653.111,3160.03%
2022/09/239.2109.8000.00109.709.211,5640.08%
2022/09/2223.2109.7800.00110.7523.211,6610.20%
2022/09/191.3112.1500.00112.051.311,6950.01%
2022/09/163.8112.4700.00112.553.811,7570.03%
2022/09/1585113.3300.00113.858511,8220.72%
2022/09/141113.4500.00113.65112,0110.01%
2022/09/132115.9000.00116.00211,9370.02%
2022/09/120.1115.4080115.16115.40-79.912,037-0.66%
2022/09/0740.6112.9600.00112.2040.612,3340.33%
2022/09/061114.9000.00114.90112,2230.01%
2022/09/0500.0030114.50114.15-3012,313-0.24%
2022/09/022114.0100.00113.90212,4470.02%
2022/09/0180.1115.4300.00115.1580.112,2850.65%
2022/08/3159115.9260117.00117.60-111,968-0.01%
2022/08/301116.3060116.97116.75-5911,917-0.50%
2022/08/2966.3116.2400.00116.5566.311,7950.56%
2022/08/2600.0060119.96119.60-6011,600-0.52%
2022/08/241118.0000.00117.90111,5330.01%
2022/08/2320118.4900.00118.202011,5330.17%
2022/08/2240119.9500.00119.804011,6030.34%
2022/08/1900.0020121.79121.55-2011,663-0.17%
2022/08/1820121.1000.00121.352011,6930.17%
2022/08/1200.00121.1120.86120.80-121.111,283-1.07% 大賣/鉅額交易
2022/08/1100.002119.85120.05-211,262-0.02%
2022/08/101117.9500.00117.90111,1890.01%
2022/08/0992118.3100.00119.159211,1380.83%
2022/08/0830118.723118.68119.252711,1020.24%
2022/08/0500.00121118.21119.50-12111,075-1.09% 大賣/鉅額交易
2022/08/041116.3500.00116.55111,1170.01%
2022/08/031115.902116.03116.25-111,137-0.01%
2022/08/0260.6115.721115.35115.5559.611,2370.53%
2022/08/0161117.5500.00117.656111,1550.55%
2022/07/291117.7026118.26118.00-2511,279-0.22%
2022/07/2825.2117.341117.30116.9024.211,2490.21%
2022/07/271115.4500.00116.70111,2750.01%
2022/07/261115.50115115.65115.65-11411,248-1.01% 大賣/鉅額交易
2022/07/2217116.712116.60116.801511,2530.13%
2022/07/2130115.8714115.63116.351611,4710.14%
2022/07/201.1115.051115.90115.050.111,4800.00%
2022/07/1945114.0900.00114.304511,7350.38%
2022/07/1522114.495115.30115.501711,3980.15%
2022/07/1421113.0300.00114.002111,2020.19%
2022/07/132112.901113.20113.45111,1070.01%
2022/07/122109.4500.00109.55210,9920.02%
2022/07/117.5112.5400.00112.257.511,1510.07%
2022/07/085113.2500.00113.25511,1080.05%
2022/07/0700.004111.40112.10-411,056-0.04%
2022/07/062.2109.074108.65108.85-1.811,069-0.02%
2022/07/051.1110.7700.00111.001.111,0880.01%
2022/07/044.1110.862111.08110.452.110,9670.02%
2022/07/015.1112.9900.00111.555.110,7710.05%
2022/06/306116.0900.00115.80610,3860.06%
2022/06/290.1118.8000.00118.800.110,1750.00%
2022/06/271120.804120.85120.95-310,086-0.03%
2022/06/241118.801118.10118.1509,9160.00%
2022/06/234.3118.061117.65117.903.39,9100.03%
2022/06/221.2119.6800.00119.501.29,7110.01%
2022/06/200.2120.2500.00119.750.29,5950.00%
2022/06/174.1120.7800.00120.854.19,5200.04%
2022/06/161123.0000.00122.5019,3210.01%
2022/06/150123.300.5123.45122.75-0.59,320-0.01%
2022/06/142.2122.5300.00123.352.29,4050.02%
2022/06/071127.4000.00127.40110,0250.01%
2022/06/060128.5000.00128.70010,2920.00%
2022/06/0200.004128.05127.80-410,921-0.04%
2022/06/011129.2000.00129.15111,7140.01%
2022/05/310128.5000.00129.80011,8170.00%
2022/05/2700.001125.25125.50-111,633-0.01%
2022/05/262123.9500.00122.90211,5760.02%
2022/05/240.1123.9000.00123.500.112,3010.00%
2022/05/230.1124.9000.00124.900.112,2910.00%
2022/05/2000.001124.50124.65-112,557-0.01%
2022/05/191123.1000.00123.30112,5700.01%
2022/05/1800.003125.72125.70-312,514-0.02%
2022/05/161123.501123.00123.00012,5340.00%
2022/05/133121.972122.10122.35112,5610.01%
2022/05/121.2122.1300.00121.251.212,6410.01%
2022/05/112124.282124.35124.20012,5160.00%
2022/05/103122.3700.00124.00312,4820.02%
2022/05/093.1124.9100.00124.553.112,3860.03%
2022/05/062.1126.3600.00126.652.112,3570.02%
2022/05/041127.8000.00127.80112,6670.01%
2022/05/035.4127.5300.00127.805.412,9020.04%
2022/04/292129.181128.95128.75113,0170.01%
2022/04/286.1126.251.1126.67127.10513,3160.04%
2022/04/275.5126.4700.00126.555.513,3940.04%
2022/04/260.2129.630.6129.35129.25-0.413,1600.00%
2022/04/255.1129.0300.00129.255.113,2440.04%
2022/04/224.3131.3800.00131.604.312,8230.03%
2022/04/202132.3000.00132.65212,8630.02%
2022/04/191132.1000.00132.00112,9190.01%
2022/04/181.2131.911131.50131.550.213,0640.00%
2022/04/152132.7000.00132.25213,0270.02%
2022/04/141135.051134.90134.55012,7990.00%
2022/04/1300.001.1135.09135.05-1.112,860-0.01%
2022/04/123132.3400.00132.55312,9330.02%
2022/04/113132.8000.00132.45312,8570.02%
2022/04/080.1134.052133.88134.55-1.912,692-0.02%
2022/04/072.1134.4800.00133.802.112,6470.02%
2022/04/061.1136.193136.00136.25-1.912,778-0.01%
2022/04/013136.6800.00136.95312,9590.02%
2022/03/310.1138.3000.00138.100.112,9390.00%
2022/03/300138.501138.70138.55-113,089-0.01%
2022/03/281.1135.7000.00136.701.113,1450.01%
2022/03/2500.001138.40138.20-113,081-0.01%
2022/03/2400.002137.88138.00-213,072-0.02%
2022/03/2300.003138.07138.10-313,082-0.02%
2022/03/2200.001136.75136.80-113,004-0.01%
2022/03/211137.5000.00137.00113,0690.01%
2022/03/181136.4000.00136.10113,0190.01%
2022/03/1700.001136.00136.40-112,884-0.01%
2022/03/164131.5000.00132.20412,7060.03%
2022/03/158.2131.7400.00131.658.212,4650.07%
2022/03/142134.705135.00134.40-312,255-0.02%
2022/03/114.2135.3700.00134.404.212,1620.03%
2022/03/1012136.311136.05136.351112,0500.09%
2022/03/098.1132.9400.00132.508.111,8900.07%
2022/03/0817.2131.752131.80131.1515.211,6900.13%
2022/03/074.2135.0400.00134.004.211,0640.04%
2022/03/045.1138.5600.00138.455.110,3680.05%
2022/03/0300.001139.90139.95-110,345-0.01%
2022/02/2510138.264138.40138.50610,3180.06%
2022/02/246.1139.6700.00138.806.110,0170.06%
2022/02/231142.1000.00142.2519,5900.01%
2022/02/222141.2800.00141.8529,6150.02%
2022/02/181144.1000.00144.1019,6660.01%
2022/02/152.1142.7000.00142.052.19,7060.02%
2022/02/110.1144.7500.00144.950.19,5490.00%
2022/02/100.5144.603143.93145.05-2.59,682-0.03%
2022/02/091.1142.922143.10143.40-0.99,705-0.01%
2022/02/081143.0010143.10142.90-99,757-0.09%
2022/02/0712141.6912142.21142.3009,6150.00%
2022/01/268.6141.7116141.67141.55-7.49,253-0.08%
2022/01/253.1141.4900.00141.653.19,0240.03%
2022/01/217143.1600.00142.6578,5370.08%
2022/01/201147.9000.00149.1018,1140.01%
2022/01/193.1148.542149.10148.501.17,9670.01%
2022/01/184.1151.5600.00150.304.17,8970.05%
2022/01/172151.659151.70152.00-77,780-0.09%
2022/01/1300.001150.00150.30-17,800-0.01%
2022/01/121149.301149.55149.5507,9180.00%
2022/01/111147.6000.00148.3017,8900.01%
2022/01/102147.3500.00147.5527,6820.03%
2022/01/075147.561147.50146.6047,6440.05%
2022/01/063147.931147.90147.9027,5820.03%
2022/01/052149.8000.00149.3027,5280.03%
2022/01/043149.106148.79149.60-37,522-0.04%
2022/01/032146.105147.30146.40-37,490-0.04%
2021/12/303145.6200.00145.5037,6030.04%
2021/12/293145.522145.83145.9517,8660.01%
2021/12/281144.954144.85145.30-37,940-0.04%
2021/12/2700.003144.13144.15-37,953-0.04%
2021/12/242143.153.5143.39143.05-1.58,296-0.02%
2021/12/232142.781.5142.90142.650.58,3640.01%
2021/12/2200.003141.75141.85-38,627-0.03%
2021/12/143140.2000.00140.1039,1870.03%
2021/12/131141.9500.00141.5019,2420.01%
2021/12/1000.001142.00141.95-19,366-0.01%
2021/12/091142.251142.45142.0009,3510.00%
2021/12/081.5142.304142.86142.35-2.59,329-0.03%
2021/12/071140.901140.55141.8009,1980.00%
2021/12/0600.002141.65141.35-29,199-0.02%
2021/12/021.1141.151141.60141.800.19,3070.00%
2021/11/302138.3300.00138.0029,5040.02%
2021/11/291138.251138.50138.1509,4490.00%
2021/11/262138.4300.00138.1529,5670.02%
2021/11/232141.331141.20141.10110,1790.01%
2021/11/221142.601142.55142.45010,2230.00%
2021/11/1915.6143.363.5143.11142.8012.110,2750.12%
2021/11/1810141.753142.17142.45710,2590.07%
2021/11/176141.301141.55141.65510,2590.05%
2021/11/164140.951141.35141.20310,1820.03%
2021/11/1500.004141.00140.95-410,524-0.04%
2021/11/120.5139.802140.80139.70-1.510,774-0.01%
2021/11/111139.3000.00139.25110,8950.01%
2021/11/101140.3000.00140.50111,0000.01%
2021/11/0900.0010140.75140.70-1011,029-0.09%
2021/11/080.1139.202138.78139.20-1.910,862-0.02%
2021/11/0200.001136.25136.25-110,722-0.01%
2021/10/2600.003137.52137.55-310,796-0.03%
2021/10/2500.001136.50136.40-110,800-0.01%
2021/10/2200.002136.25136.50-211,178-0.02%
2021/10/211137.652137.10136.10-111,263-0.01%
2021/10/2000.001137.05136.60-111,238-0.01%
2021/10/1900.002137.00136.95-211,047-0.02%
2021/10/181135.851136.60135.85011,0080.00%
2021/10/1500.001134.90136.25-111,132-0.01%
2021/10/120.1133.2500.00132.850.111,2240.00%
2021/10/080134.5000.00134.20011,2410.00%
2021/10/072135.0000.00135.35211,2700.02%
2021/10/065132.541133.10133.00411,2720.04%
2021/10/059131.741132.80132.95811,1310.07%
2021/10/045.3133.324133.25133.151.310,7930.01%
2021/10/018134.0300.00133.95810,4720.08%
2021/09/301137.0500.00137.05110,1300.01%
2021/09/297135.8600.00136.0079,9600.07%
2021/09/281.1138.8300.00139.001.19,5920.01%
2021/09/223136.9200.00137.2039,3630.03%
2021/09/171140.5000.00140.5019,0310.01%
2021/09/151140.5500.00140.7519,0460.01%
2021/09/131141.5500.00141.4519,0090.01%
2021/09/101140.7000.00141.9519,2160.01%
2021/09/092140.0300.00140.3029,2020.02%
2021/09/072142.2830142.11141.90-289,208-0.30%
2021/09/063142.5000.00142.5539,1370.03%
2021/09/0300.005141.84141.90-58,961-0.06%
2021/09/023.1140.5700.00139.903.18,8890.03%
2021/09/0100.0020140.89141.00-208,873-0.23%
2021/08/3100.0017139.49140.35-178,618-0.20%
2021/08/3000.006139.02139.50-68,528-0.07%
2021/08/270138.151138.20138.15-18,225-0.01%
2021/08/2510135.5000.00136.05107,9970.13%
2021/08/2410.1135.0000.00134.7510.17,9750.13%
2021/08/2310134.352134.05134.3588,0650.10%
2021/08/201.3131.9600.00130.751.38,1270.02%
2021/08/195132.8000.00131.8057,9600.06%
2021/08/188133.6900.00134.9087,6070.11%
2021/08/175134.6700.00134.3557,4010.07%
2021/08/1600.003135.30135.35-37,356-0.04%
2021/08/120.1137.2000.00136.950.17,3860.00%
2021/08/0500.002139.33139.00-28,882-0.02%
2021/08/040139.201139.20139.25-19,429-0.01%
2021/08/030.1138.455138.26138.45-4.99,761-0.05%
2021/08/0200.0011137.90137.90-119,731-0.11%
2021/07/301136.2000.00136.0519,7270.01%
2021/07/292136.0500.00136.5029,7950.02%
2021/07/289134.5400.00134.2599,7620.09%
2021/07/273136.4700.00136.4039,4830.03%
2021/07/266136.5800.00136.4569,4240.06%
2021/07/2200.001138.40137.65-19,377-0.01%
2021/07/215.1136.6700.00136.705.19,3850.05%
2021/07/204137.7600.00137.2049,3710.04%
2021/07/196138.2500.00138.3069,3390.06%
2021/07/161139.4500.00139.9019,2310.01%
2021/07/1500.002141.60141.80-29,206-0.02%
2021/07/141140.454140.81140.50-39,085-0.03%
2021/07/133140.428140.35140.15-59,060-0.06%
2021/07/124139.215139.88139.00-19,018-0.01%
2021/07/091137.454137.73137.75-38,918-0.03%
2021/07/071138.851139.60139.0008,9390.00%
2021/07/051139.751139.45139.6008,8810.00%
2021/07/020.1138.4500.00138.300.18,8570.00%
2021/07/011138.7000.00138.3018,8500.01%
2021/06/3000.006138.78138.95-68,929-0.07%
2021/06/291138.154138.15137.60-38,892-0.03%
2021/06/2500.000.2137.30136.95-0.28,8810.00%
2021/06/241136.8500.00136.7018,9080.01%
2021/06/2300.001136.30137.05-18,937-0.01%
2021/06/222135.104134.76134.85-28,912-0.02%
2021/06/215.2135.982135.00134.703.28,9870.04%
2021/06/181138.2500.00138.0018,8400.01%
2021/06/1100.001138.45138.10-19,044-0.01%
2021/06/091135.8500.00135.5019,0500.01%
2021/06/082.1136.851136.70136.501.19,0420.01%
2021/06/073136.501137.00137.3029,1460.02%
2021/06/0400.002136.80136.95-29,056-0.02%
2021/06/033137.6000.00137.6039,2250.03%
2021/06/025137.581137.05137.7049,3430.04%
2021/05/312136.5300.00137.1029,6800.02%
2021/05/2800.0016135.80135.80-169,647-0.17%
2021/05/272133.1800.00133.5529,6070.02%
2021/05/261134.6000.00134.5019,9510.01%
2021/05/2500.006134.15134.40-610,035-0.06%
2021/05/242131.7500.00132.15210,0580.02%
2021/05/211132.2000.00132.35110,0150.01%
2021/05/201130.2000.00130.5019,9610.01%
2021/05/191131.901132.00131.4009,9480.00%
2021/05/181132.305131.17132.30-49,840-0.04%
2021/05/172125.002126.35126.5009,8840.00%
2021/05/141130.107128.16128.95-69,504-0.06%
2021/05/133127.823128.13127.5009,3600.00%
2021/05/1210.1127.092126.38129.408.19,0260.09%
2021/05/1112.1134.0900.00133.2512.18,5670.14%
2021/05/102.2138.821139.50138.451.28,3800.01%
2021/05/071139.301138.80139.4008,5420.00%
2021/05/062136.101136.80136.9518,6670.01%
2021/05/053136.6000.00135.7538,6650.03%
2021/05/0410.3137.1500.00137.0510.38,7580.12%
2021/05/031138.401138.65138.2508,7660.00%
2021/04/2900.004141.85140.60-49,050-0.04%
2021/04/280.1140.5000.00140.400.19,1300.00%
2021/04/270.1141.204.1141.37141.25-49,580-0.04%
2021/04/230.1139.005138.85139.15-4.99,710-0.05%
2021/04/2200.0010138.65137.90-109,969-0.10%
2021/04/212138.1800.00138.00210,1030.02%
2021/04/200.1139.401139.50139.25-0.910,151-0.01%
2021/04/1500.001138.95139.05-110,319-0.01%
2021/04/1200.001138.05137.15-110,361-0.01%
2021/04/0900.002137.80137.95-210,365-0.02%
2021/04/080.1138.253138.10138.25-2.910,401-0.03%
2021/04/0700.0010137.55137.80-1010,387-0.10%
2021/04/060.1137.752137.90137.65-1.910,367-0.02%
2021/04/0100.002135.90135.75-210,270-0.02%
2021/03/311.2135.131135.50134.750.210,1970.00%
2021/03/301135.852135.55135.90-110,111-0.01%
2021/03/292135.4000.00135.45210,1010.02%
2021/03/2600.001133.05134.35-110,062-0.01%
2021/03/241131.8000.00131.5019,9610.01%
2021/03/171134.001135.35134.2009,8500.00%
2021/03/1600.004135.13135.35-49,874-0.04%
2021/03/121135.501135.10135.2509,9070.00%
2021/03/111134.5000.00134.7019,9270.01%
2021/03/101131.8000.00131.9019,9780.01%
2021/03/091130.1000.00131.3519,9870.01%
2021/03/082131.7800.00131.8529,8670.02%
2021/03/053130.682131.73131.9519,7490.01%
2021/03/044132.8500.00132.7549,6690.04%
2021/03/021.1134.811133.80133.450.19,3810.00%
2021/02/263.1134.091133.60133.402.19,3300.02%
2021/02/251138.002137.33137.55-18,991-0.01%
2021/02/242136.9300.00136.4528,9160.02%
2021/02/232.1137.5400.00138.502.18,8200.02%
2021/02/222138.951140.00138.8018,7660.01%
2021/02/192138.2300.00138.8528,9790.02%
2021/02/181139.701139.95140.3508,9680.00%
2021/02/170.1140.702139.73140.55-1.98,948-0.02%
2021/02/051135.954.1135.05134.80-3.18,696-0.04%
2021/02/0300.001134.35134.35-18,645-0.01%
2021/02/021134.6000.00134.4518,6000.01%
2021/01/292.1129.6100.00128.202.18,4740.03%
2021/01/282129.631130.05130.3518,3120.01%
2021/01/266.1133.4300.00132.856.18,0960.08%
2021/01/2512135.2900.00135.60128,0240.15%
2021/01/2210.2137.9300.00137.4510.27,9020.13%
2021/01/213141.581140.95143.0027,6220.03%
2021/01/202.1138.141138.70138.201.17,4720.01%
2021/01/191137.205136.20137.95-47,029-0.06%
2021/01/185133.751133.30134.4046,8760.06%
2021/01/151137.007136.24134.50-66,692-0.09%
2021/01/148.2133.7200.00134.058.26,3700.13%
2021/01/132134.9800.00135.3026,2910.03%
2021/01/111.7131.591131.00132.300.76,0130.01%
2021/01/081130.5000.00131.2015,8970.02%
2021/01/051.3124.4400.00124.601.35,6010.02%
2021/01/0400.002123.15124.35-25,685-0.04%
2020/12/311121.9000.00122.2515,8070.02%
2020/12/3000.001121.00121.60-15,778-0.02%
2020/12/221.1118.8000.00118.001.16,0140.02%
2020/12/181118.551118.20118.2006,1990.00%
2020/12/170.1118.7000.00118.600.16,2680.00%
2020/12/1100.001117.85118.75-16,372-0.02%
2020/12/101118.4500.00118.6016,3850.02%
2020/12/0900.001120.00120.05-16,346-0.02%
2020/12/071117.8000.00118.4016,2470.02%
2020/12/0400.004.1117.06117.30-4.16,240-0.07%
2020/12/0200.001115.35115.40-16,104-0.02%
2020/11/261114.7000.00114.8516,0250.02%
2020/11/241.1114.8700.00114.901.16,0770.02%
2020/11/232.1115.1900.00115.452.16,0720.03%
2020/11/191113.9000.00114.1516,0020.02%
2020/11/1800.001114.00114.35-15,990-0.02%
2020/11/1600.007111.24112.80-75,974-0.12%
2020/11/130.7109.151108.75109.25-0.35,922-0.01%
2020/11/122108.8300.00108.8025,9210.03%
2020/11/1100.003108.53108.75-35,951-0.05%
2020/11/103107.752107.00107.1015,8720.02%
2020/11/090.3108.102108.10108.10-1.75,890-0.03%
2020/11/051106.2000.00106.0515,7490.02%
2020/11/042105.0000.00106.1525,7750.03%
2020/11/032104.7000.00104.6025,8050.03%
2020/11/021102.7000.00103.4015,8550.02%
2020/10/273.1105.4600.00105.503.15,7560.05%
2020/10/261106.4000.00106.1015,8090.02%
2020/10/1900.001106.45106.60-16,827-0.01%
2020/10/161105.3000.00105.2516,8900.01%
2020/10/1500.002105.40105.70-27,247-0.03%
2020/10/1400.001106.70106.70-17,329-0.01%
2020/10/1300.001106.90107.10-17,587-0.01%
2020/10/1200.002107.13107.05-27,623-0.03%
2020/10/0800.001106.20106.20-17,814-0.01%
2020/10/0700.006104.50104.80-67,814-0.08%
2020/09/3000.001103.25103.00-18,046-0.01%
2020/09/293.1103.0700.00102.553.18,1720.04%
2020/09/282101.8500.00102.3028,3410.02%
2020/09/253100.731100.45100.6528,4810.02%
2020/09/246.1101.2500.00100.456.18,5720.07%
2020/09/1700.001.5105.90105.40-1.58,688-0.02%
2020/09/1600.002106.60106.55-28,687-0.02%
2020/09/1400.003104.47104.55-38,564-0.04%
2020/09/0700.001.5102.58102.40-1.59,155-0.02%
2020/09/021.1103.3400.00103.001.19,4870.01%
2020/08/280.1103.8000.00103.500.19,9000.00%
2020/08/2700.001105.70104.55-110,136-0.01%
2020/08/2600.002104.15104.30-210,240-0.02%
2020/08/211102.252102.30102.80-110,427-0.01%
2020/08/201102.401100.75100.60010,3680.00%
2020/08/1900.000.5104.50104.25-0.510,3140.00%
2020/08/180.5105.0000.00105.000.510,3010.00%
2020/08/121103.5000.00103.25110,5960.01%
2020/08/111105.3500.00104.80110,6360.01%
2020/08/1000.004105.50105.60-410,686-0.04%
2020/08/0700.006105.20104.65-610,733-0.06%
2020/08/061105.4500.00105.40110,7030.01%
2020/08/054104.2800.00104.30410,7720.04%
2020/08/0400.001103.30103.30-110,799-0.01%
2020/08/030.3102.0000.00102.000.310,8200.00%
2020/07/3100.001104.00103.80-110,803-0.01%
2020/07/3000.002104.20104.05-210,817-0.02%
2020/07/2900.004103.35102.55-410,838-0.04%
2020/07/2800.004104.34103.60-410,938-0.04%
2020/07/276103.259102.93103.30-310,878-0.03%
2020/07/24199.8000.0098.50110,6960.01%
2020/07/22298.83599.0998.95-310,665-0.03%
2020/07/2100.00197.9598.70-110,641-0.01%
2020/07/2000.00296.8897.05-210,451-0.02%
2020/07/1700.00297.2597.20-210,475-0.02%
2020/07/1500.00397.5397.05-310,605-0.03%
2020/07/14196.05395.9396.65-210,825-0.02%
2020/07/130.195.80595.6896.05-4.910,808-0.05%
2020/07/10194.8500.0094.65110,8970.01%
2020/07/0900.00295.5395.45-210,924-0.02%
2020/07/081.395.12395.1795.15-1.710,927-0.02%
2020/07/07294.45794.6094.50-510,839-0.05%
2020/07/0600.00293.9394.15-210,868-0.02%
2020/07/0300.00692.5892.55-610,881-0.06%
2020/07/0200.00391.3091.50-310,886-0.03%
2020/07/0100.00190.8590.50-110,964-0.01%
2020/06/3000.002089.4589.90-2010,963-0.18%
2020/06/29388.85189.3589.10210,9920.02%
2020/06/24189.95190.4090.00011,0550.00%
2020/06/2200.00389.5589.05-311,428-0.03%
2020/06/17288.601988.5089.00-1712,493-0.14%
2020/06/16188.40289.0588.90-112,982-0.01%
2020/06/15587.800.387.2587.004.713,9340.03%
2020/06/121.388.062288.0888.25-20.714,552-0.14%
2020/06/1100.00190.0589.05-115,044-0.01%
2020/06/10290.3300.0090.45215,3700.01%
2020/06/0900.00189.0089.60-116,081-0.01%
2020/06/08189.4000.0089.50116,6390.01%
2020/06/05288.182187.9188.35-1916,634-0.11%
2020/06/04187.6500.0087.60116,8650.01%
2020/06/031.286.7600.0086.801.217,0760.01%
2020/06/010.585.0000.0084.900.517,0220.00%
2020/05/2900.001084.4584.45-1017,023-0.06%
2020/05/2600.00184.5584.45-117,792-0.01%
2020/05/2500.00183.0583.50-117,786-0.01%
2020/05/221.183.0600.0082.951.117,8460.01%
2020/05/15183.5000.0083.85117,8690.01%
2020/05/141183.3200.0083.301117,8700.06%
2020/05/1300.00184.3084.30-117,808-0.01%
2020/05/12283.9800.0084.05217,8210.01%
2020/05/1100.001085.1085.05-1017,723-0.06%
2020/05/08184.70684.2084.35-517,698-0.03%
2020/05/0700.00184.0083.85-117,719-0.01%
2020/05/06183.65183.2083.50017,7750.00%
2020/05/051083.60183.7583.40917,8510.05%
2020/05/04282.8500.0083.00217,8330.01%
2020/04/3000.00385.1085.50-317,721-0.02%
2020/04/2900.00283.7583.70-217,672-0.01%
2020/04/2800.00282.3582.55-217,849-0.01%
2020/04/27182.00182.4082.55018,2600.00%
2020/04/23581.4600.0080.90518,1840.03%
2020/04/221.680.1100.0080.601.618,1070.01%
2020/04/21780.96482.3080.60318,0960.02%
2020/04/20383.28182.9083.00217,9380.01%
2020/04/1700.00283.1383.25-217,844-0.01%
2020/04/1600.00181.0080.80-117,420-0.01%
2020/04/15181.3000.0081.20117,3330.01%
2020/04/14180.50180.5080.95017,1850.00%
2020/04/13178.95179.2578.80017,0720.00%
2020/04/1000.00179.2079.30-117,104-0.01%
2020/04/0900.00279.3079.25-217,121-0.01%
2020/04/087.279.14178.4579.606.216,9420.04%
2020/04/07178.30478.2678.50-316,760-0.02%
2020/04/06176.8000.0077.05116,5580.01%
2020/04/01475.9000.0075.90416,4040.02%
2020/03/3100.00176.4576.15-116,291-0.01%
2020/03/3000.00374.8775.85-316,158-0.02%
2020/03/273.176.94577.9576.60-1.915,956-0.01%
2020/03/26277.131277.1877.20-1015,647-0.06%
2020/03/251677.141077.0776.85615,3830.04%
2020/03/24274.653574.9574.25-3314,877-0.22%
2020/03/231171.4800.0070.801114,4930.08%
2020/03/201072.732672.3774.00-1614,198-0.11%
2020/03/193669.66368.7268.553313,5910.24%
2020/03/1815.273.61173.2072.8014.212,5560.11%
2020/03/173875.10275.2574.853611,9200.30%
2020/03/161978.3500.0077.301911,1010.17%
2020/03/132178.042876.6781.00-710,628-0.07%
2020/03/1237.182.21482.6082.1533.19,7830.34%
2020/03/11485.33386.3585.3019,0930.01%
2020/03/109.285.7300.0086.309.28,8960.10%
2020/03/09586.1700.0085.8558,5390.06%
2020/03/061088.71389.0088.3578,1020.09%
2020/03/0500.00490.0690.20-47,852-0.05%
2020/03/030.288.8500.0088.600.27,6610.00%
2020/03/02587.26287.0087.3537,5100.04%
2020/02/271488.90188.3588.65137,1100.18%
2020/02/26489.3000.0089.4546,7410.06%
2020/02/21291.2300.0091.2526,3300.03%
2020/02/20191.4000.0091.7016,2870.02%
2020/02/1900.00192.0592.10-16,213-0.02%
2020/02/13193.0000.0092.8015,8360.02%
2020/02/12192.9000.0092.6515,8370.02%
2020/02/06391.8000.0092.3035,6160.05%
2020/02/0500.00290.6590.85-25,550-0.04%
2020/02/040.291.35190.2090.60-0.95,485-0.02%
2020/02/03288.45987.9889.05-75,494-0.13%
2020/01/31190.2000.0089.9515,3210.02%
2020/01/30393.4700.0092.1535,0690.06%
2020/01/17397.2500.0097.3034,6320.06%
2020/01/16697.1500.0097.3064,5400.13%
2020/01/15298.0000.0097.6024,4380.05%
2020/01/08195.9500.0095.6513,9210.03%
2020/01/06196.6000.0096.4013,9050.03%
2019/12/31297.0500.0096.9523,9420.05%
2019/12/30198.1000.0097.8013,9330.03%
2019/12/2700.00198.1098.00-13,962-0.03%
2019/12/2300.001.697.1297.15-1.64,287-0.04%
2019/12/1800.00298.1098.20-24,356-0.05%
2019/12/13197.1000.0096.9014,6920.02%
2019/12/12595.6300.0095.8554,6770.11%
2019/11/1900.00193.3593.60-16,378-0.02%
2019/11/13191.5500.0091.4516,6000.02%
2019/11/0800.00192.7092.55-16,942-0.01%
2019/11/05192.6500.0092.9017,1870.01%
2019/11/0100.00290.1090.10-27,768-0.03%
2019/10/31490.30190.3590.1038,0030.04%
2019/10/2900.00389.6589.45-37,891-0.04%
2019/10/2800.00289.2089.20-27,803-0.03%
2019/10/22188.65188.5588.7007,7420.00%
2019/10/1400.00187.0087.55-18,237-0.01%
2019/10/0800.00186.5086.50-18,169-0.01%
2019/10/0400.00385.0585.15-38,144-0.04%
2019/09/23184.5000.0084.5018,1550.01%
2019/09/19284.5000.0084.4528,3000.02%
2019/09/1800.00384.8784.95-38,303-0.04%
2019/09/16183.9500.0084.4018,4690.01%
2019/09/1200.00184.0083.90-18,480-0.01%
2019/09/11183.5000.0083.4518,6890.01%
2019/09/1000.00183.6583.40-18,659-0.01%
2019/09/090.283.651083.8583.80-9.98,675-0.11%
2019/09/0600.002283.5083.50-228,517-0.26%
2019/09/0500.001283.1483.00-128,329-0.14%
2019/09/0400.00482.0082.15-48,060-0.05%
2019/09/0300.00481.9581.20-48,057-0.05%
2019/08/2800.00580.3580.40-57,978-0.06%
2019/08/23580.90181.0081.0048,0300.05%
2019/08/2200.00281.6080.90-28,137-0.02%
2019/08/2100.00181.0581.10-18,144-0.01%
2019/08/20181.0000.0081.0018,2340.01%
2019/08/1900.001280.4180.80-128,265-0.15%
2019/08/160.280.45180.3580.35-0.98,584-0.01%
2019/08/15579.23379.5079.4028,6580.02%
2019/08/071379.7400.0079.70139,5410.14%
2019/08/06578.6900.0080.1059,5980.05%
2019/08/051580.2800.0080.15159,4940.16%
2019/08/02680.7800.0080.9569,3470.06%
2019/07/2300.00683.8083.60-610,068-0.06%
2019/07/2200.002683.4583.40-2610,034-0.26%
2019/07/19583.35583.4083.0009,9530.00%
2019/07/1700.00383.0082.80-39,816-0.03%
2019/07/1600.00383.3083.35-39,688-0.03%
2019/07/1000.00582.0082.20-510,286-0.05%
2019/07/09181.6000.0081.50110,3400.01%
2019/07/0500.00282.0381.90-210,470-0.02%
2019/07/030.381.6000.0081.500.310,7820.00%
2019/07/0200.00782.4582.45-710,772-0.06%
2019/07/01382.7000.0082.65310,8000.03%
2019/06/24281.30381.2081.20-110,490-0.01%
2019/06/2100.00781.1480.85-710,258-0.07%
2019/06/2000.00180.9080.85-110,120-0.01%
2019/06/1900.00380.4080.75-310,042-0.03%
2019/06/140.279.00279.0078.90-1.910,058-0.02%
2019/06/131.179.0100.0079.051.110,2090.01%
2019/06/1200.00679.6579.70-610,302-0.06%
2019/06/1100.00479.6579.40-410,234-0.04%
2019/06/1000.00278.8079.05-210,226-0.02%
2019/06/0500.00178.8578.30-110,282-0.01%
2019/06/04278.15178.1578.05110,3310.01%
2019/05/31178.35178.4578.45010,7410.00%
2019/05/28176.9000.0077.10110,8390.01%
2019/05/27777.2600.0077.15710,9400.06%
2019/05/24277.2500.0077.35211,0710.02%
2019/05/23376.9200.0076.95311,1350.03%
2019/05/21178.3000.0078.40111,4150.01%
2019/05/20778.4600.0078.20711,1330.06%
2019/05/171978.4500.0078.251911,0040.17%
2019/05/161079.1300.0079.051010,6710.09%
2019/05/15979.7600.0079.75910,4470.09%
2019/05/141279.5600.0079.651210,2290.12%
2019/05/13680.5400.0080.1569,9940.06%
2019/04/29182.7000.0082.8019,0650.01%
2019/04/2400.00183.2083.20-19,451-0.01%
2019/04/1700.001182.7082.75-119,394-0.12%
2019/04/100.281.5000.0081.500.29,6340.00%
2019/04/0900.001081.2681.40-109,531-0.10%
2019/04/0300.00180.1580.15-19,452-0.01%
2019/04/012.179.85280.0079.850.19,5440.00%
2019/03/29178.7500.0079.1519,4100.01%
2019/03/2700.00178.6078.50-19,559-0.01%
2019/03/25178.10478.0978.15-39,674-0.03%
2019/03/2200.001079.1079.35-109,652-0.10%
2019/03/2100.00079.1579.1509,6830.00%
2019/03/2000.00178.4578.50-19,598-0.01%
2019/03/1900.00178.3578.40-19,545-0.01%
2019/03/11176.0000.0076.1519,5060.01%
2019/03/060.277.0000.0076.950.29,4080.00%
2019/03/040.177.3000.0076.950.19,1780.00%
2019/02/270.277.7000.0077.650.29,1430.00%
2019/02/2600.00177.6577.70-18,995-0.01%
2019/02/2100.00176.7077.10-18,738-0.01%
2019/02/2000.00176.5076.35-18,545-0.01%
2019/02/18475.5800.0075.6548,1680.05%
2019/02/1300.00175.5075.50-18,325-0.01%
2019/02/11175.0000.0075.1518,9390.01%
2019/01/300.274.80374.2574.35-2.98,933-0.03%
2019/01/29374.3500.0074.5038,9490.03%
2019/01/2800.00575.1575.15-58,953-0.06%
2019/01/2500.00174.6075.00-19,001-0.01%
2019/01/23373.801073.7573.70-79,099-0.08%
2019/01/22674.03173.8574.0559,0940.05%
2019/01/211076.501976.5276.50-99,112-0.10%
2019/01/18775.54775.8575.9509,2370.00%
2019/01/17675.53375.6075.5539,5810.03%
2019/01/16775.4400.0075.5579,6300.07%
2019/01/1100.000.375.6075.50-0.39,9120.00%
2019/01/1000.00274.7574.80-29,872-0.02%
2019/01/0900.00975.0575.00-910,164-0.09%
2019/01/08173.6500.0073.65110,2510.01%
2019/01/04472.2500.0072.20411,0310.04%
2018/12/2700.00174.7075.05-112,940-0.01%
2018/12/22174.7500.0074.85112,7550.01%
2018/12/1900.00575.7075.90-513,222-0.04%
2018/12/18775.3500.0075.30713,2730.05%
2018/12/102.274.5200.0074.452.213,2700.02%
2018/12/06674.9900.0075.10613,6000.04%
2018/12/05176.7500.0076.65113,5870.01%
2018/12/04378.10178.4078.25213,5160.01%
2018/12/0300.00578.6278.80-513,489-0.04%
2018/11/2800.00176.5076.90-113,153-0.01%
2018/11/27675.3500.0076.05613,0890.05%
2018/11/260.376.4000.0076.150.313,0320.00%
2018/11/23975.1700.0075.35913,0910.07%
2018/11/20176.1000.0076.00113,1180.01%
2018/11/1600.00177.0076.95-112,964-0.01%
2018/11/1200.001078.2078.00-1012,712-0.08%
2018/11/0700.00978.4278.40-912,009-0.07%
2018/11/0100.001278.3878.40-1211,851-0.10%
2018/10/30175.7500.0075.95111,6340.01%
2018/10/29375.6000.0075.75311,5530.03%
2018/10/261274.6100.0075.401211,4680.10%
2018/10/25975.7700.0075.50911,2390.08%
2018/10/2400.000.377.7577.40-0.310,8030.00%
2018/10/23378.0800.0077.75310,6410.03%
2018/10/22178.2000.0079.20110,3260.01%
2018/10/19278.7500.0079.30210,2600.02%
2018/10/18279.5000.0079.15210,1650.02%
2018/10/16379.2000.0079.3039,9210.03%
2018/10/1512.378.9200.0079.2012.39,9500.12%
2018/10/121378.631778.2380.05-49,350-0.04%
2018/10/119.278.42377.6077.406.29,1840.07%
2018/10/09983.0200.0083.2598,0920.11%
2018/10/081482.741182.8083.0037,8400.04%
2018/10/053783.9400.0083.45377,2920.51%
2018/09/2700.001187.2987.35-116,757-0.16%
2018/09/2600.00586.8386.90-56,323-0.08%
2018/09/2500.001186.9587.10-116,273-0.18%
2018/09/2100.001186.7186.85-116,218-0.18%
2018/09/18185.2500.0085.4016,3610.02%
2018/09/14286.0500.0086.5026,5170.03%
2018/09/131685.2600.0084.95166,4810.25%
2018/09/121085.3900.0085.55106,1670.16%
2018/09/11985.5800.0085.6595,9890.15%
2018/09/1000.00186.0086.00-15,747-0.02%
2018/08/17183.6500.0083.6515,4790.02%
2018/08/10185.7000.0085.7015,2850.02%
2018/07/2600.00185.1085.00-16,129-0.02%
2018/07/2500.00184.7084.75-16,080-0.02%
2018/07/2400.00384.4584.70-36,082-0.05%
2018/07/2000.00584.5484.65-56,337-0.08%
2018/07/1300.001582.9583.35-156,407-0.23%
2018/07/0900.00382.2082.25-36,131-0.05%
2018/06/281079.9100.0080.05105,9500.17%
2018/06/261180.5100.0080.70115,7610.19%
2018/06/25280.9000.0080.9025,5560.04%
2018/06/22381.1500.0081.1535,4780.05%
2018/06/0600.00283.2083.30-25,598-0.04%
2018/06/0400.00482.5082.60-45,547-0.07%
2018/05/30180.3000.0080.4015,5680.02%
2018/05/292.281.7200.0081.852.25,5690.04%
2018/05/230.381.4500.0081.350.35,7430.01%
2018/05/180.281.0500.0080.950.26,0080.00%
2018/05/17081.3000.0081.2006,2380.00%
2018/05/1600.001881.6081.75-186,281-0.29%
2018/05/150.281.75281.9581.65-1.86,311-0.03%
2018/05/1400.00482.5082.50-46,727-0.06%
2018/05/040.579.1000.0078.950.56,3140.01%
2018/05/03278.7500.0078.5526,3840.03%
2018/05/02279.5000.0079.4026,3200.03%
2018/04/27278.8500.0079.2026,3000.03%
2018/04/26278.9500.0079.0526,1670.03%
2018/04/25779.1500.0079.3075,9810.12%
2018/04/24279.5500.0079.5525,8210.03%
2018/04/23379.9500.0079.9535,6350.05%
2018/04/20680.7300.0080.7565,5240.11%
2018/04/180.281.8000.0081.600.25,3950.00%
2018/04/1600.00182.2082.30-15,399-0.02%
2018/03/30682.7300.0082.8565,6520.11%
2018/03/1900.000.184.0083.85-0.15,4050.00%
2018/03/1600.00184.2083.90-15,399-0.02%
2018/03/0800.001782.6982.75-175,427-0.31%
2018/03/0500.00181.3080.75-15,491-0.02%
2018/03/021.380.88180.7081.150.35,4520.01%
2018/02/2600.00182.4082.40-15,235-0.02%
2018/02/2300.00182.0082.00-15,206-0.02%
2018/02/21981.4500.0081.5095,2380.17%
2018/02/12279.7000.0079.7025,0820.04%
2018/02/061080.1100.0079.65104,7020.21%
2018/02/01185.00185.3585.2504,0490.00%
2018/01/260.587.6000.0087.500.53,8410.01%
2018/01/1800.00185.5086.30-13,516-0.03%
2018/01/1700.00285.0085.15-23,441-0.06%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－1天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－4天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50 相關文章