元大滬深300正2 (00637L)-土銀-花蓮券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.42
漲跌
▲0.22
漲幅
+1.67%
成交量
57,912張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	13.20	13.42	-1	54,657	0.00%
2024/05/20	0	0.00	5	14.96	14.88	-5	63,694	-0.01%
2024/04/15	0	0.00	11	13.41	13.47	-11	83,932	-0.01%
2024/04/11	3	12.87	0	0.00	13.07	3	84,712	0.00%
2024/04/09	3	13.18	0	0.00	13.11	3	84,960	0.00%
2024/04/01	8	13.65	0	0.00	13.63	8	86,398	0.01%
2024/03/27	0	0.00	1	13.30	13.22	-1	85,588	0.00%
2024/03/19	0	0.00	8	13.30	13.29	-8	86,158	-0.01%
2024/03/14	8	13.22	0	0.00	13.02	8	87,851	0.01%
2024/03/12	0	0.00	8	13.20	13.32	-8	88,299	-0.01%
2024/02/23	4	12.88	0	0.00	12.73	4	86,502	0.00%
2024/02/21	5	12.56	2	12.71	12.78	3	86,069	0.00%
2024/02/20	4	11.94	0	0.00	11.93	4	83,907	0.00%
2024/02/05	0	0.00	6	10.97	10.97	-6	80,463	-0.01%
2024/01/26	0	0.00	1	11.16	11.16	-1	72,064	0.00%
2024/01/25	1	10.98	0	0.00	11.25	1	71,136	0.00%
2024/01/08	6	10.93	0	0.00	10.78	6	59,631	0.01%
2024/01/05	0	0.00	3	11.27	11.19	-3	57,905	-0.01%
2024/01/04	6	11.06	0	0.00	11.00	6	58,023	0.01%
2024/01/02	6	11.36	0	0.00	11.31	6	56,733	0.01%
2023/12/28	0	0.00	3	11.51	11.55	-3	55,038	-0.01%
2023/12/26	0	0.00	20	11.19	11.02	-20	53,784	-0.04%
2023/12/05	20	11.88	0	0.00	11.87	20	46,597	0.04%
2023/11/27	0	0.00	20	12.51	12.43	-20	45,541	-0.04%
2023/11/21	5	13.20	0	0.00	13.20	5	47,093	0.01%
2023/11/15	20	13.39	0	0.00	13.28	20	47,021	0.04%
2023/11/10	0	0.00	20	13.30	13.25	-20	46,256	-0.04%
2023/10/30	10	13.20	0	0.00	13.23	10	49,959	0.02%
2023/10/26	10	12.77	0	0.00	12.76	10	51,111	0.02%
2023/10/23	0	0.00	50	12.67	12.63	-50	52,153	-0.10%
2023/09/12	30	14.78	0	0.00	14.69	30	59,005	0.05%
2023/09/11	20	14.64	0	0.00	14.88	20	59,346	0.03%
2023/09/06	0	0.00	50	15.03	15.10	-50	60,518	-0.08%
2023/09/05	3	15.19	0	0.00	15.22	3	60,637	0.00%
2023/09/04	0	0.00	5	15.41	15.33	-5	60,916	-0.01%
2023/08/31	10	14.78	0	0.00	14.59	10	61,568	0.02%
2023/08/30	20	14.94	0	0.00	14.77	20	61,921	0.03%
2023/08/22	10	14.24	0	0.00	14.14	10	62,783	0.02%
2023/08/21	3	14.36	0	0.00	14.41	3	63,520	0.00%
2023/08/17	3	14.62	0	0.00	14.71	3	64,822	0.00%
2023/08/16	10	14.86	0	0.00	14.88	10	65,747	0.02%
2023/08/14	3	14.95	0	0.00	14.81	3	67,344	0.00%
2023/08/11	6	15.78	0	0.00	15.55	6	66,349	0.01%
2023/08/10	0	0.00	50	15.85	15.85	-50	65,936	-0.08%
2023/08/09	10	16.00	0	0.00	16.06	10	65,868	0.02%
2023/08/07	3	16.07	0	0.00	16.03	3	65,805	0.00%
2023/08/04	20	16.55	0	0.00	16.48	20	66,578	0.03%
2023/08/02	23	15.92	5	15.84	15.83	18	66,562	0.03%
2023/08/01	0	0.00	50	16.42	16.17	-50	67,361	-0.07%
2023/07/31	5	16.62	0	0.00	16.26	5	67,291	0.01%
2023/07/26	50	15.29	0	0.00	15.15	50	65,002	0.08%
2023/07/25	0	0.00	12	15.06	15.22	-12	65,687	-0.02%
2023/07/21	0	0.00	50	14.24	14.43	-50	63,427	-0.08%
2023/07/19	3	14.21	0	0.00	14.26	3	64,325	0.00%
2023/07/18	3	14.35	0	0.00	14.35	3	64,695	0.00%
2023/07/11	50	14.34	8	14.34	14.25	42	66,344	0.06%
2023/07/07	0	0.00	35	14.00	14.00	-35	66,823	-0.05%
2023/07/06	0	0.00	30	14.18	13.98	-30	66,964	-0.04%
2023/07/03	15	14.18	0	0.00	14.43	15	68,429	0.02%
2023/06/30	20	14.05	0	0.00	14.08	20	68,811	0.03%
2023/06/21	0	0.00	50	14.40	14.35	-50	69,499	-0.07%
2023/06/16	0	0.00	20	14.80	14.88	-20	69,669	-0.03%
2023/06/07	0	0.00	3	13.65	13.65	-3	71,342	0.00%
2023/06/06	15	13.81	0	0.00	13.87	15	71,058	0.02%
2023/06/05	1	13.75	0	0.00	13.73	1	71,627	0.00%
2023/06/02	13	13.81	0	0.00	13.76	13	71,679	0.02%
2023/05/29	23	13.95	0	0.00	13.77	23	71,537	0.03%
2023/05/26	20	13.84	0	0.00	13.94	20	71,747	0.03%
2023/05/25	20	13.97	0	0.00	13.97	20	71,239	0.03%
2023/05/24	0	0.00	1	14.45	14.44	-1	69,900	0.00%
2023/05/19	20	14.82	0	0.00	14.83	20	69,607	0.03%
2023/05/17	2	15.10	0	0.00	14.98	2	68,764	0.00%
2023/05/15	2	14.86	10	14.86	15.10	-8	69,342	-0.01%
2023/05/12	10	15.12	0	0.00	15.02	10	69,263	0.01%
2023/05/09	0	0.00	2	15.78	15.99	-2	68,316	0.00%
2023/05/05	0	0.00	61	15.45	15.39	-61	67,773	-0.09%
2023/05/04	0	0.00	1	15.30	15.34	-1	68,028	0.00%
2023/04/28	0	0.00	2	15.26	15.28	-2	69,598	0.00%
2023/04/27	22	14.88	0	0.00	14.93	22	69,494	0.03%
2023/04/26	0	0.00	1	14.86	14.86	-1	71,123	0.00%
2023/04/25	1	14.75	0	0.00	14.65	1	72,162	0.00%
2023/04/19	0	0.00	40	15.78	15.80	-40	71,746	-0.06%
2023/04/14	0	0.00	1	15.26	15.12	-1	72,400	0.00%
2023/04/13	0	0.00	1	15.11	15.10	-1	72,667	0.00%
2023/04/12	0	0.00	1	15.14	15.09	-1	72,537	0.00%
2023/04/06	5	15.27	0	0.00	15.20	5	72,337	0.01%
2023/03/31	5	15.60	0	0.00	15.50	5	72,133	0.01%
2023/03/29	0	0.00	1	15.16	15.12	-1	70,954	0.00%
2023/03/23	10	15.26	0	0.00	15.23	10	72,724	0.01%
2023/03/22	20	15.23	0	0.00	15.09	20	72,930	0.03%
2023/03/16	11	14.95	0	0.00	14.95	11	72,778	0.02%
2023/03/15	0	0.00	1	15.26	15.03	-1	73,186	0.00%
2023/03/08	35	15.59	0	0.00	15.49	35	74,950	0.05%
2023/03/07	10	16.18	40	16.17	16.06	-30	76,035	-0.04%
2023/03/06	22	16.19	0	0.00	16.11	22	77,230	0.03%
2023/03/03	5	16.22	5	16.32	16.29	0	76,572	0.00%
2023/03/01	30	16.28	10	16.42	16.37	20	76,872	0.03%
2023/02/24	10	15.96	38	15.94	15.95	-28	76,801	-0.04%
2023/02/22	38	16.52	0	0.00	16.51	38	76,592	0.05%
2023/02/21	0	0.00	3	16.67	16.63	-3	77,305	0.00%
2023/02/20	4	15.96	1	15.95	16.39	3	77,097	0.00%
2023/02/17	0	0.00	40	16.54	16.39	-40	77,427	-0.05%
2023/02/15	0	0.00	1	16.73	16.52	-1	80,063	0.00%
2023/02/14	10	16.78	1	16.92	16.61	9	80,236	0.01%
2023/02/10	20	16.42	0	0.00	16.35	20	80,738	0.02%
2023/02/09	4	16.07	0	0.00	16.60	4	81,714	0.00%
2023/02/07	10	16.37	2	16.40	16.28	8	83,832	0.01%
2023/02/06	2	16.22	0	0.00	16.01	2	84,917	0.00%
2023/02/03	6	16.65	40	16.50	16.51	-34	85,120	-0.04%
2023/02/02	20	17.42	0	0.00	17.16	20	85,931	0.02%
2023/02/01	10	17.16	0	0.00	17.22	10	86,246	0.01%
2023/01/31	3	17.35	0	0.00	17.37	3	87,397	0.00%
2023/01/30	0	0.00	21	18.13	17.80	-21	87,401	-0.02%
2023/01/16	0	0.00	5	17.52	17.85	-5	88,971	-0.01%
2023/01/13	0	0.00	5	16.86	16.92	-5	87,720	-0.01%
2023/01/11	20	16.63	1	16.67	16.69	19	87,608	0.02%
2023/01/10	10	16.40	1	16.50	16.51	9	87,453	0.01%
2023/01/09	0	0.00	1	16.52	16.49	-1	87,409	0.00%
2023/01/06	0	0.00	30	16.31	16.29	-30	88,063	-0.03%
2023/01/05	0	0.00	20	16.02	16.11	-20	87,783	-0.02%
2023/01/04	0	0.00	5	15.41	15.28	-5	87,372	-0.01%
2023/01/03	17	15.00	10	15.31	15.26	7	87,950	0.01%
2022/12/22	30	15.42	0	0.00	15.28	30	87,697	0.03%
2022/12/20	10	15.09	0	0.00	14.81	10	88,189	0.01%
2022/12/16	0	0.00	2	15.74	15.81	-2	87,480	0.00%
2022/12/15	4	15.63	0	0.00	15.72	4	87,148	0.00%
2022/12/12	0	0.00	30	15.82	15.69	-30	87,098	-0.03%
2022/12/08	10	15.58	0	0.00	15.58	10	87,064	0.01%
2022/12/07	0	0.00	4	15.75	15.91	-4	87,149	0.00%
2022/12/06	10	15.42	24	15.46	15.49	-14	87,337	-0.02%
2022/12/05	30	15.31	0	0.00	15.10	30	85,977	0.03%
2022/12/01	0	0.00	9	15.14	14.95	-9	84,320	-0.01%
2022/11/30	18	14.48	13	14.33	14.47	5	83,063	0.01%
2022/11/29	5	13.68	10	14.23	14.34	-5	83,430	-0.01%
2022/11/25	6	13.53	0	0.00	13.76	6	80,330	0.01%
2022/11/21	8	13.63	0	0.00	13.54	8	80,701	0.01%
2022/11/17	6	13.88	0	0.00	13.83	6	80,040	0.01%
2022/11/09	10	13.61	0	0.00	13.33	10	75,891	0.01%
2022/11/07	0	0.00	11	13.78	13.99	-11	75,406	-0.01%
2022/11/04	1	13.14	1	12.88	13.92	0	74,859	0.00%
2022/11/03	0	0.00	20	12.90	12.88	-20	73,803	-0.03%
2022/11/01	1	12.45	0	0.00	12.51	1	71,918	0.00%
2022/10/31	20	12.23	0	0.00	12.12	20	71,083	0.03%
2022/10/27	5	13.11	0	0.00	12.88	5	69,410	0.01%
2022/10/24	15	13.87	0	0.00	13.51	15	69,419	0.02%
2022/10/19	0	0.00	10	15.37	14.87	-10	66,540	-0.02%
2022/10/17	10	15.29	0	0.00	15.40	10	66,121	0.02%
2022/10/14	0	0.00	10	15.43	15.68	-10	65,938	-0.02%
2022/10/13	10	14.84	0	0.00	14.87	10	64,956	0.02%
2022/10/11	4	15.17	0	0.00	15.05	4	65,463	0.01%
2022/10/05	0	0.00	7	16.57	16.86	-7	65,321	-0.01%
2022/10/04	0	0.00	2	15.75	15.84	-2	64,636	0.00%
2022/10/03	11	15.39	0	0.00	15.26	11	65,370	0.02%
2022/09/28	0	0.00	4	16.08	15.98	-4	65,225	-0.01%
2022/09/26	0	0.00	2	16.08	16.03	-2	65,747	0.00%
2022/09/21	2	16.14	0	0.00	16.03	2	66,885	0.00%
2022/09/20	3	16.29	0	0.00	16.27	3	66,638	0.00%
2022/09/19	10	16.31	0	0.00	16.26	10	67,556	0.01%
2022/09/14	0	0.00	20	16.73	16.68	-20	67,571	-0.03%
2022/09/12	20	16.54	0	0.00	16.47	20	67,835	0.03%
2022/09/07	0	0.00	2	16.26	16.25	-2	69,672	0.00%
2022/09/06	0	0.00	3	16.21	16.27	-3	72,207	0.00%
2022/09/02	2	16.57	0	0.00	16.36	2	73,360	0.00%
2022/08/30	4	16.47	0	0.00	16.50	4	75,580	0.01%
2022/08/29	0	0.00	20	16.79	16.68	-20	76,488	-0.03%
2022/08/26	10	17.18	5	17.19	17.04	5	77,752	0.01%
2022/08/22	0	0.00	4	16.99	17.25	-4	78,981	-0.01%
2022/08/16	0	0.00	12	17.19	17.12	-12	80,360	-0.01%
2022/08/11	10	16.97	0	0.00	16.99	10	81,988	0.01%
2022/08/05	10	16.79	0	0.00	16.63	10	83,890	0.01%
2022/07/21	2	18.17	0	0.00	18.03	2	88,882	0.00%
2022/07/20	0	0.00	2	18.49	18.25	-2	90,729	0.00%
2022/07/19	6	18.25	0	0.00	17.99	6	91,724	0.01%
2022/07/18	2	18.07	1	18.49	18.50	1	91,817	0.00%
2022/07/12	0	0.00	12	18.92	18.71	-12	92,541	-0.01%
2022/07/11	1	19.18	0	0.00	18.74	1	92,230	0.00%
2022/07/08	0	0.00	1	19.78	19.62	-1	91,677	0.00%
2022/07/07	24	19.63	1	19.39	19.64	23	91,786	0.03%
2022/07/06	10	19.74	1	19.71	19.47	9	91,925	0.01%
2022/07/05	0	0.00	2	20.16	19.98	-2	92,174	0.00%
2022/06/22	0	0.00	20	18.41	18.38	-20	90,511	-0.02%
2022/06/21	0	0.00	5	18.57	18.44	-5	90,390	-0.01%
2022/06/15	0	0.00	5	18.00	18.28	-5	88,839	-0.01%
2022/06/14	5	16.73	0	0.00	16.76	5	88,707	0.01%
2022/06/07	0	0.00	22	16.87	16.90	-22	90,152	-0.02%
2022/05/30	20	15.84	0	0.00	15.71	20	87,619	0.02%
2022/05/20	0	0.00	11	16.08	16.19	-11	83,720	-0.01%
2022/05/19	0	0.00	10	15.31	15.33	-10	82,325	-0.01%
2022/05/10	10	14.81	0	0.00	14.96	10	77,291	0.01%
2022/05/06	0	0.00	10	15.11	15.13	-10	76,789	-0.01%
2022/04/29	10	15.54	0	0.00	16.10	10	74,694	0.01%
2022/04/26	10	14.89	0	0.00	15.18	10	71,587	0.01%
2022/04/25	0	0.00	3	15.42	15.53	-3	69,857	0.00%
2022/04/22	0	0.00	1	16.15	16.11	-1	68,604	0.00%
2022/04/21	0	0.00	15	16.17	16.13	-15	68,103	-0.02%
2022/04/20	15	16.47	0	0.00	16.46	15	67,269	0.02%
2022/04/15	0	0.00	10	17.22	17.35	-10	64,728	-0.02%
2022/04/13	10	16.94	0	0.00	17.02	10	64,443	0.02%
2022/04/11	1	16.17	0	0.00	16.21	1	64,254	0.00%
2022/04/08	2	17.04	0	0.00	17.13	2	63,101	0.00%
2022/04/01	0	0.00	1	17.25	17.18	-1	62,305	0.00%
2022/03/31	0	0.00	4	16.47	16.50	-4	60,688	-0.01%
2022/03/30	4	16.20	0	0.00	16.50	4	60,670	0.01%
2022/03/25	0	0.00	5	16.24	16.11	-5	58,430	-0.01%
2022/03/24	7	16.54	2	16.50	16.51	5	57,937	0.01%
2022/03/18	0	0.00	20	16.04	16.20	-20	55,721	-0.04%
2022/03/17	0	0.00	1	16.45	16.45	-1	55,330	0.00%
2022/03/16	22	14.53	0	0.00	15.10	22	52,979	0.04%
2022/03/15	4	14.92	0	0.00	14.67	4	51,243	0.01%
2022/03/14	0	0.00	15	16.14	16.00	-15	49,402	-0.03%
2022/03/11	10	16.10	20	15.96	15.91	-10	48,569	-0.02%
2022/03/10	18	16.94	0	0.00	16.86	18	47,744	0.04%
2022/03/09	2	16.26	0	0.00	16.02	2	46,986	0.00%
2022/03/04	3	18.31	0	0.00	18.32	3	43,825	0.01%
2022/03/02	0	0.00	10	19.18	19.27	-10	43,134	-0.02%
2022/03/01	0	0.00	10	19.38	19.39	-10	43,180	-0.02%
2022/02/24	13	19.15	0	0.00	18.83	13	42,348	0.03%
2022/02/23	10	19.50	0	0.00	19.47	10	42,047	0.02%
2022/02/18	0	0.00	10	19.93	20.25	-10	41,141	-0.02%
2022/02/15	10	19.79	0	0.00	19.70	10	41,088	0.02%
2022/02/08	3	19.16	0	0.00	19.38	3	40,896	0.01%
2022/02/07	3	19.51	0	0.00	19.95	3	39,836	0.01%
2022/01/25	4	20.52	0	0.00	20.41	4	39,746	0.01%
2022/01/21	4	21.04	0	0.00	21.00	4	39,622	0.01%
2022/01/19	0	0.00	5	20.52	20.44	-5	39,114	-0.01%
2022/01/13	1	20.82	0	0.00	20.82	1	38,858	0.00%
2022/01/12	5	21.11	0	0.00	21.10	5	38,730	0.01%
2021/12/29	0	0.00	3	22.23	21.61	-3	39,505	-0.01%
2021/12/27	2	22.34	0	0.00	22.18	2	38,873	0.01%
2021/12/22	3	22.11	0	0.00	22.05	3	39,143	0.01%
2021/12/21	3	22.25	0	0.00	22.24	3	39,378	0.01%
2021/12/20	3	22.35	0	0.00	22.34	3	39,852	0.01%
2021/12/15	3	23.38	0	0.00	23.16	3	40,681	0.01%
2021/12/14	0	0.00	10	23.77	23.74	-10	40,742	-0.02%
2021/12/06	10	21.85	0	0.00	22.10	10	39,684	0.03%
2021/11/30	0	0.00	10	21.00	20.94	-10	40,813	-0.02%
2021/11/25	5	21.75	0	0.00	21.75	5	43,053	0.01%
2021/11/23	3	21.91	0	0.00	21.89	3	44,213	0.01%
2021/11/22	2	21.94	0	0.00	21.85	2	44,636	0.00%
2021/11/12	1	21.55	0	0.00	21.63	1	47,088	0.00%
2021/11/03	1	21.62	0	0.00	21.30	1	48,207	0.00%
2021/11/02	2	21.40	0	0.00	21.26	2	48,498	0.00%
2021/10/28	1	22.45	0	0.00	22.43	1	48,200	0.00%
2021/10/20	1	22.35	0	0.00	22.42	1	51,970	0.00%
2021/09/09	0	0.00	20	20.85	20.78	-20	53,825	-0.04%
2021/09/08	0	0.00	1	21.25	21.04	-1	54,070	0.00%
2021/09/02	21	20.55	0	0.00	20.31	21	55,242	0.04%
2021/08/25	0	0.00	4	20.68	20.74	-4	54,789	-0.01%
2021/08/20	1	19.75	0	0.00	19.45	1	55,395	0.00%
2021/08/19	0	0.00	4	20.81	20.84	-4	54,892	-0.01%
2021/08/16	8	22.12	0	0.00	22.05	8	56,186	0.01%
2021/08/11	0	0.00	1	22.45	22.41	-1	56,554	0.00%
2021/08/10	0	0.00	10	21.31	21.80	-10	56,140	-0.02%
2021/08/04	10	21.49	0	0.00	21.39	10	56,932	0.02%
2021/08/03	0	0.00	20	20.97	21.49	-20	57,424	-0.03%
2021/07/28	20	20.25	80	20.46	20.56	-60	56,797	-0.11%
2021/07/05	0	0.00	1	25.45	25.18	-1	56,721	0.00%
2021/06/07	1	28.36	0	0.00	28.51	1	60,076	0.00%
2021/06/04	0	0.00	2	28.39	29.47	-2	60,214	0.00%
2021/05/31	2	28.72	0	0.00	28.61	2	62,661	0.00%
2021/05/19	1	27.11	0	0.00	27.08	1	64,324	0.00%
2021/05/18	1	27.50	0	0.00	27.33	1	64,764	0.00%
2021/05/12	0	0.00	100	25.53	25.55	-100	65,563	-0.15%
2021/05/11	2	24.60	0	0.00	25.43	2	65,262	0.00%
2021/05/04	0	0.00	61	25.95	25.81	-61	64,940	-0.09%
2021/04/27	0	0.00	10	25.77	25.95	-10	66,398	-0.02%
2021/04/26	5	27.10	0	0.00	26.58	5	66,161	0.01%
2021/04/23	0	0.00	3	26.78	26.60	-3	65,752	0.00%
2021/04/22	5	26.30	0	0.00	26.01	5	65,695	0.01%
2021/04/21	102	26.25	0	0.00	26.30	102	65,837	0.15%	大買/鉅額交易
2021/04/19	1	25.22	0	0.00	25.93	1	66,812	0.00%
2021/04/14	2	25.32	0	0.00	25.37	2	67,247	0.00%
2021/04/07	0	0.00	10	26.47	26.31	-10	69,449	-0.01%
2021/04/06	0	0.00	1	27.80	27.18	-1	68,829	0.00%
2021/04/01	0	0.00	10	26.76	26.82	-10	69,271	-0.01%
2021/03/31	10	26.99	0	0.00	26.31	10	68,996	0.01%
2021/03/23	10	25.80	0	0.00	25.82	10	68,122	0.01%
2021/03/19	10	26.90	0	0.00	25.98	10	67,292	0.01%
2021/03/12	2	27.50	1	27.70	27.65	1	64,891	0.00%
2021/03/11	2	27.07	0	0.00	27.47	2	64,840	0.00%
2021/03/08	3	27.34	0	0.00	26.85	3	63,918	0.00%
2021/03/05	51	28.40	0	0.00	28.00	51	63,568	0.08%
2021/03/02	2	29.50	0	0.00	28.60	2	63,490	0.00%
2021/02/24	10	32.48	0	0.00	30.97	10	62,991	0.02%
2021/02/23	10	32.60	10	33.10	33.13	0	61,686	0.00%
2021/02/22	35	34.42	10	34.53	33.65	25	61,214	0.04%
2021/02/05	0	0.00	1	32.35	32.55	-1	60,937	0.00%
2021/02/03	0	0.00	1	30.85	31.12	-1	59,436	0.00%
2021/01/28	3	29.86	0	0.00	29.82	3	62,941	0.00%
2021/01/27	1	30.53	0	0.00	30.99	1	63,524	0.00%
2021/01/26	3	31.49	0	0.00	31.21	3	64,052	0.00%
2021/01/18	0	0.00	1	30.31	31.16	-1	64,323	0.00%
2021/01/13	0	0.00	1	32.13	31.90	-1	64,663	0.00%
2021/01/08	1	30.93	1	32.00	30.87	0	64,478	0.00%
2021/01/07	0	0.00	1	30.64	30.74	-1	64,738	0.00%
2021/01/06	1	30.03	2	29.67	29.73	-1	64,063	0.00%
2021/01/05	0	0.00	1	28.85	28.97	-1	63,235	0.00%
2020/12/17	0	0.00	3	25.92	26.05	-3	61,546	0.00%
2020/12/09	3	25.84	3	26.05	25.65	0	63,947	0.00%
2020/12/08	3	25.85	0	0.00	25.93	3	64,446	0.00%
2020/11/27	0	0.00	4	25.44	25.32	-4	65,693	-0.01%
2020/11/25	6	25.25	2	25.53	24.99	4	66,534	0.01%
2020/11/03	0	0.00	5	22.85	23.12	-5	72,548	-0.01%
2020/11/02	5	22.53	0	0.00	22.50	5	72,839	0.01%
2020/10/28	10	22.51	10	22.67	22.78	0	74,733	0.00%
2020/10/27	5	22.42	5	22.53	22.53	0	76,053	0.00%
2020/10/15	0	0.00	1	23.24	23.22	-1	77,773	0.00%
2020/10/06	0	0.00	5	21.60	21.61	-5	83,522	-0.01%
2020/09/30	0	0.00	10	21.66	21.37	-10	86,089	-0.01%
2020/09/29	5	21.38	1	21.46	21.25	4	87,368	0.00%
2020/09/25	0	0.00	1	21.13	20.96	-1	91,922	0.00%
2020/09/24	0	0.00	1	21.23	20.90	-1	93,521	0.00%
2020/09/23	10	21.65	0	0.00	21.53	10	94,123	0.01%
2020/09/22	0	0.00	5	22.06	21.96	-5	94,944	-0.01%
2020/09/21	5	21.96	0	0.00	21.90	5	94,651	0.01%
2020/09/18	0	0.00	10	22.08	22.23	-10	94,334	-0.01%
2020/09/16	10	21.94	0	0.00	21.92	10	94,842	0.01%
2020/09/15	0	0.00	1	21.92	22.18	-1	94,837	0.00%
2020/09/03	5	22.65	0	0.00	22.88	5	93,442	0.01%
2020/09/02	35	22.65	5	22.75	22.81	30	93,706	0.03%
2020/09/01	20	22.60	0	0.00	22.84	20	94,218	0.02%
2020/08/31	10	23.28	0	0.00	23.23	10	94,211	0.01%
2020/08/27	6	21.68	6	21.79	21.79	0	93,535	0.00%
2020/08/26	5	21.75	5	21.86	22.05	0	94,039	0.00%
2020/08/10	0	0.00	8	21.54	21.54	-8	91,131	-0.01%
2020/08/07	3	20.82	0	0.00	20.68	3	90,299	0.00%
2020/08/06	3	21.58	3	21.92	21.21	0	89,565	0.00%
2020/08/05	5	21.66	0	0.00	21.56	5	88,842	0.01%
2020/08/04	3	21.72	15	21.97	21.92	-12	88,548	-0.01%
2020/07/30	2	21.31	0	0.00	21.27	2	88,667	0.00%
2020/07/23	18	21.70	8	21.89	21.81	10	89,885	0.01%
2020/07/22	0	0.00	10	22.22	22.48	-10	89,459	-0.01%
2020/07/21	10	22.09	0	0.00	21.87	10	88,854	0.01%
2020/07/20	0	0.00	8	21.20	22.02	-8	88,460	-0.01%
2020/07/17	11	20.92	3	20.97	20.76	8	87,419	0.01%
2020/07/10	0	0.00	2	23.70	23.20	-2	84,378	0.00%
2020/07/06	0	0.00	2	21.20	22.30	-2	80,336	0.00%
2020/06/24	0	0.00	10	17.60	17.48	-10	77,712	-0.01%
2020/06/12	2	16.48	0	0.00	16.80	2	89,043	0.00%
2020/06/11	4	17.13	0	0.00	16.86	4	91,797	0.00%
2020/06/10	3	17.49	0	0.00	17.30	3	93,139	0.00%
2020/06/08	7	17.47	0	0.00	17.17	7	96,524	0.01%
2020/06/01	0	0.00	5	16.67	16.76	-5	101,849	0.00%
2020/05/28	0	0.00	8	16.05	15.88	-8	101,788	-0.01%
2020/05/27	0	0.00	2	15.93	15.81	-2	102,121	0.00%
2020/05/26	0	0.00	4	15.77	15.78	-4	102,513	0.00%
2020/05/22	26	15.76	0	0.00	15.45	26	105,525	0.02%
2020/05/06	5	15.02	5	15.62	15.82	0	113,759	0.00%
2020/04/28	0	0.00	13	15.69	15.75	-13	117,189	-0.01%
2020/04/27	0	0.00	4	15.53	15.47	-4	118,500	0.00%
2020/04/24	3	15.11	0	0.00	15.06	3	117,809	0.00%
2020/04/23	3	15.30	2	15.34	15.28	1	118,473	0.00%
2020/04/22	0	0.00	14	14.78	15.06	-14	118,696	-0.01%
2020/04/21	10	15.09	0	0.00	14.76	10	119,368	0.01%
2020/04/20	9	15.17	0	0.00	15.27	9	119,473	0.01%
2020/04/14	1	14.71	5	14.85	14.90	-4	118,887	0.00%
2020/04/10	5	14.72	0	0.00	14.74	5	120,095	0.00%
2020/04/09	0	0.00	2	14.76	14.64	-2	120,804	0.00%
2020/04/07	0	0.00	4	14.88	14.82	-4	123,000	0.00%
2020/04/06	0	0.00	20	14.67	14.72	-20	124,101	-0.02%
2020/04/01	0	0.00	5	14.02	14.34	-5	125,524	0.00%
2020/03/31	5	14.16	7	14.44	14.22	-2	124,706	0.00%
2020/03/30	16	13.91	0	0.00	14.18	16	124,138	0.01%
2020/03/27	5	14.28	14	14.63	14.28	-9	123,724	-0.01%
2020/03/26	10	14.32	10	14.14	14.31	0	122,463	0.00%
2020/03/25	0	0.00	2	14.10	14.12	-2	121,637	0.00%
2020/03/19	8	13.22	0	0.00	12.24	8	120,606	0.01%
2020/03/18	0	0.00	8	14.07	13.72	-8	118,641	-0.01%
2020/03/16	4	15.03	0	0.00	14.68	4	115,055	0.00%
2020/03/13	10	14.86	10	14.42	15.60	0	113,066	0.00%
2020/03/11	0	0.00	4	16.82	16.60	-4	109,796	0.00%
2020/02/20	0	0.00	3	17.28	17.40	-3	101,308	0.00%
2020/02/18	10	17.02	0	0.00	16.85	10	101,222	0.01%
2020/02/14	0	0.00	10	16.43	16.74	-10	99,770	-0.01%
2020/02/11	10	16.29	0	0.00	16.70	10	102,559	0.01%
2020/02/10	0	0.00	10	15.89	16.08	-10	101,871	-0.01%
2020/02/05	0	0.00	6	15.99	15.84	-6	104,816	-0.01%
2020/02/04	0	0.00	50	14.86	15.42	-50	105,142	-0.05%
2020/02/03	0	0.00	4	14.80	15.16	-4	103,469	0.00%
2020/01/30	5	15.84	0	0.00	15.16	5	100,737	0.00%
2020/01/13	0	0.00	75	19.50	19.61	-75	100,877	-0.07%
2020/01/09	5	19.41	5	19.50	19.45	0	102,022	0.00%
2020/01/03	2	19.52	0	0.00	19.50	2	107,236	0.00%
2020/01/02	0	0.00	2	19.73	19.65	-2	107,207	0.00%
2019/12/17	10	18.64	5	18.87	19.13	5	101,104	0.00%
2019/12/16	0	0.00	1	18.52	18.41	-1	99,310	0.00%
2019/12/13	0	0.00	5	18.45	18.43	-5	99,241	-0.01%
2019/12/03	5	17.48	0	0.00	17.61	5	104,524	0.00%
2019/11/21	0	0.00	21	18.18	18.18	-21	110,006	-0.02%
2019/11/19	1	18.72	0	0.00	18.74	1	111,792	0.00%
2019/11/18	20	18.34	0	0.00	18.60	20	111,440	0.02%
2019/11/15	4	18.40	0	0.00	18.48	4	112,071	0.00%
2019/11/14	40	18.50	0	0.00	18.51	40	113,840	0.04%
2019/11/13	20	18.44	0	0.00	18.44	20	115,496	0.02%
2019/11/11	10	18.85	0	0.00	18.67	10	114,614	0.01%
2019/11/07	74	19.26	63	19.36	19.29	11	113,895	0.01%
2019/11/05	0	0.00	9	19.58	19.75	-9	114,980	-0.01%
2019/11/04	0	0.00	30	19.30	19.27	-30	114,757	-0.03%
2019/10/31	30	18.42	80	18.39	18.41	-50	114,583	-0.04%
2019/10/04	0	0.00	2	17.65	17.63	-2	127,394	0.00%
2019/10/02	0	0.00	2	17.80	17.82	-2	131,915	0.00%
2019/09/26	3	18.27	0	0.00	18.25	3	137,189	0.00%
2019/09/24	2	18.37	0	0.00	18.41	2	141,848	0.00%
2019/09/23	21	18.23	25	18.11	18.06	-4	142,313	0.00%
2019/09/12	2	18.91	0	0.00	18.87	2	152,954	0.00%
2019/09/10	31	18.97	35	18.93	18.76	-4	154,897	0.00%
2019/09/06	5	18.92	0	0.00	18.93	5	156,112	0.00%
2019/09/05	0	0.00	25	18.94	19.02	-25	157,771	-0.02%
2019/09/04	0	0.00	5	18.38	18.28	-5	155,014	0.00%
2019/09/03	0	0.00	35	18.20	18.01	-35	156,205	-0.02%
2019/08/29	10	17.50	0	0.00	17.61	10	159,844	0.01%
2019/08/28	35	17.70	0	0.00	17.67	35	160,633	0.02%
2019/08/23	0	0.00	10	18.00	18.13	-10	162,540	-0.01%
2019/08/14	3	17.15	3	16.95	16.80	0	168,579	0.00%
2019/08/13	3	16.65	0	0.00	16.65	3	169,889	0.00%
2019/07/31	60	18.29	0	0.00	18.15	60	179,505	0.03%
2019/07/30	0	0.00	25	18.57	18.59	-25	180,075	-0.01%
2019/07/23	15	17.91	53	17.79	17.71	-38	184,066	-0.02%
2019/07/22	13	17.78	10	17.89	17.95	3	185,590	0.00%
2019/07/19	0	0.00	33	17.82	17.85	-33	183,655	-0.02%
2019/07/18	51	17.52	0	0.00	17.48	51	184,510	0.03%
2019/07/17	0	0.00	60	17.59	17.72	-60	185,167	-0.03%
2019/07/16	120	17.78	21	17.72	17.70	99	187,845	0.05%	大買/
2019/07/15	16	17.55	16	17.74	18.01	0	189,807	0.00%
2019/07/11	43	17.87	33	17.96	17.80	10	189,128	0.01%
2019/07/10	13	17.72	10	17.80	17.69	3	190,917	0.00%
2019/07/08	5	18.33	0	0.00	17.83	5	193,506	0.00%
2019/07/05	15	18.46	0	0.00	18.57	15	193,248	0.01%
2019/07/04	50	18.56	15	18.39	18.34	35	193,520	0.02%
2019/07/03	5	18.57	20	18.74	18.68	-15	193,608	-0.01%
2019/07/02	30	18.73	0	0.00	18.68	30	196,920	0.02%
2019/06/28	0	0.00	50	17.66	17.68	-50	194,856	-0.03%
2019/06/26	5	17.39	0	0.00	17.43	5	200,759	0.00%
2019/06/25	45	17.26	0	0.00	17.22	45	201,021	0.02%
2019/06/24	0	0.00	30	17.90	17.93	-30	199,745	-0.02%
2019/06/20	0	0.00	20	17.48	17.78	-20	200,277	-0.01%
2019/06/19	0	0.00	10	17.19	17.22	-10	198,524	-0.01%
2019/06/18	30	16.34	40	16.41	16.36	-10	197,060	-0.01%
2019/06/13	40	16.18	40	16.23	16.34	0	200,901	0.00%
2019/06/12	10	16.37	0	0.00	16.37	10	201,225	0.00%
2019/06/11	0	0.00	12	16.43	16.46	-12	202,628	-0.01%
2019/06/10	42	15.68	60	15.80	15.90	-18	202,095	-0.01%
2019/06/06	30	15.52	0	0.00	15.40	30	201,349	0.01%
2019/06/05	20	15.61	20	15.74	15.63	0	202,539	0.00%
2019/06/04	30	15.39	0	0.00	15.37	30	205,153	0.01%
2019/06/03	1	15.63	30	15.62	15.62	-29	206,885	-0.01%
2019/05/27	30	15.08	0	0.00	15.35	30	212,146	0.01%
2019/05/24	0	0.00	10	15.46	15.29	-10	215,307	0.00%
2019/05/23	10	15.30	2	15.32	15.20	8	215,430	0.00%
2019/05/22	17	15.62	15	15.74	15.57	2	214,094	0.00%
2019/05/21	0	0.00	10	15.73	15.74	-10	213,321	0.00%
2019/05/17	21	15.72	0	0.00	15.63	21	213,364	0.01%
2019/05/16	0	0.00	10	15.92	16.02	-10	212,466	0.00%
2019/05/13	0	0.00	98	15.31	15.31	-98	209,286	-0.05%
2019/05/09	10	15.51	0	0.00	15.15	10	208,242	0.00%
2019/05/07	5	16.29	5	16.01	16.01	0	205,393	0.00%
2019/05/06	25	15.99	15	15.97	15.85	10	205,947	0.00%
2019/05/03	3	17.65	3	17.59	17.79	0	201,148	0.00%
2019/04/30	10	17.60	10	17.76	17.88	0	202,891	0.00%
2019/04/29	8	17.53	5	17.96	18.07	3	203,472	0.00%
2019/04/26	10	17.37	10	17.49	17.61	0	203,133	0.00%
2019/04/25	23	18.07	20	18.14	18.08	3	202,263	0.00%
2019/04/24	40	18.21	45	18.02	18.15	-5	203,189	0.00%
2019/04/23	5	18.06	10	18.21	18.36	-5	202,360	0.00%
2019/04/22	30	18.47	20	18.60	18.14	10	201,609	0.00%
2019/04/19	90	18.52	90	18.57	18.74	0	199,147	0.00%
2019/04/18	10	18.61	20	18.50	18.55	-10	197,766	-0.01%
2019/04/17	20	18.70	15	18.79	18.79	5	198,526	0.00%
2019/04/16	12	17.75	142	18.38	18.57	-130	197,017	-0.07%	大賣/鉅額交易
2019/04/12	6	17.47	1	17.45	17.45	5	193,747	0.00%
2019/04/11	42	18.05	25	18.07	17.70	17	193,095	0.01%
2019/04/10	10	17.92	20	18.05	18.25	-10	192,680	-0.01%
2019/04/02	20	17.09	20	17.09	17.12	0	186,160	0.00%
2019/04/01	10	17.05	10	17.12	17.13	0	185,596	0.00%
2019/03/27	3	15.26	5	15.45	15.40	-2	182,461	0.00%
2019/03/26	15	15.17	15	15.08	15.06	0	182,285	0.00%
2019/03/22	10	15.95	10	15.76	15.83	0	182,926	0.00%
2019/03/20	10	16.05	10	16.14	15.91	0	183,145	0.00%
2019/03/19	2	16.20	0	0.00	16.22	2	181,094	0.00%
2019/03/14	0	0.00	10	15.34	15.25	-10	178,173	-0.01%
2019/03/13	15	15.11	10	15.11	15.23	5	178,771	0.00%
2019/03/11	10	14.62	0	0.00	14.92	10	177,124	0.01%
2019/03/08	10	15.21	10	15.29	14.87	0	179,802	0.00%
2019/03/07	14	15.95	0	0.00	15.70	14	177,051	0.01%
2019/03/06	16	16.31	10	16.35	16.31	6	175,201	0.00%
2019/03/05	61	16.37	28	16.38	16.36	33	175,047	0.02%
2019/03/04	0	0.00	3	16.53	16.91	-3	172,901	0.00%
2019/02/26	4	15.41	12	15.72	15.40	-8	169,743	0.00%
2019/02/22	1	13.64	0	0.00	13.65	1	162,384	0.00%
2019/02/19	0	0.00	10	13.84	13.75	-10	164,589	-0.01%
2019/02/14	0	0.00	400	13.74	13.76	-400	163,224	-0.25%	大賣/鉅額交易
2019/02/13	0	0.00	10	13.37	13.49	-10	162,573	-0.01%
2019/02/12	0	0.00	10	13.28	13.33	-10	163,470	-0.01%
2019/02/11	0	0.00	100	12.76	13.19	-100	164,191	-0.06%
2019/01/22	0	0.00	30	12.08	11.83	-30	172,207	-0.02%
2019/01/21	0	0.00	10	12.24	12.15	-10	175,567	-0.01%
2019/01/18	0	0.00	80	11.72	11.90	-80	175,971	-0.05%
2019/01/17	0	0.00	20	11.75	11.75	-20	176,938	-0.01%
2019/01/15	0	0.00	110	11.47	11.45	-110	179,950	-0.06%	大賣/鉅額交易
2019/01/08	0	0.00	2	10.81	10.85	-2	186,200	0.00%
2019/01/07	0	0.00	200	10.89	10.87	-200	186,892	-0.11%	大賣/鉅額交易
2019/01/04	2	10.73	0	0.00	10.81	2	186,690	0.00%
2019/01/02	40	10.49	55	10.43	10.32	-15	187,913	-0.01%
2018/12/25	0	0.00	100	10.38	10.40	-100	185,119	-0.05%
2018/12/21	300	10.77	0	0.00	10.72	300	184,649	0.16%	大買/鉅額交易
2018/12/20	130	11.37	50	11.27	11.05	80	183,653	0.04%	大買/
2018/12/18	110	11.83	5	11.97	11.81	105	181,231	0.06%	大買/鉅額交易
2018/12/13	2	12.34	260	12.22	12.49	-258	181,911	-0.14%	大賣/鉅額交易
2018/12/12	270	12.02	0	0.00	12.05	270	179,108	0.15%	大買/鉅額交易
2018/12/11	3	11.94	0	0.00	11.87	3	178,692	0.00%
2018/12/10	25	11.88	0	0.00	11.77	25	179,864	0.01%
2018/12/06	230	12.25	0	0.00	12.17	230	180,221	0.13%	大買/鉅額交易
2018/12/05	10	12.48	65	12.69	12.67	-55	178,539	-0.03%
2018/12/04	0	0.00	400	12.80	12.70	-400	177,986	-0.22%	大賣/鉅額交易
2018/12/03	0	0.00	110	12.92	12.84	-110	178,431	-0.06%	大賣/鉅額交易
2018/11/30	0	0.00	5	12.05	12.04	-5	175,165	0.00%
2018/11/29	210	12.38	0	0.00	12.07	210	174,257	0.12%	大買/鉅額交易
2018/11/27	103	12.06	0	0.00	12.04	103	171,713	0.06%	大買/鉅額交易
2018/11/26	220	12.12	0	0.00	12.05	220	171,686	0.13%	大買/鉅額交易
2018/11/23	2	12.17	0	0.00	12.08	2	170,548	0.00%
2018/11/22	10	12.25	0	0.00	12.23	10	169,400	0.01%
2018/11/21	0	0.00	5	12.45	12.45	-5	168,224	0.00%
2018/11/16	3	12.70	0	0.00	12.66	3	165,801	0.00%
2018/11/15	0	0.00	6	12.37	12.47	-6	163,349	0.00%
2018/11/14	10	12.46	20	12.48	12.43	-10	164,330	-0.01%
2018/11/12	41	12.30	0	0.00	12.37	41	163,958	0.03%
2018/11/09	17	12.50	0	0.00	12.34	17	165,144	0.01%
2018/11/07	3	12.94	0	0.00	13.08	3	162,312	0.00%
2018/11/06	2	12.81	0	0.00	12.75	2	161,056	0.00%
2018/11/05	20	13.07	110	13.19	13.03	-90	160,159	-0.06%	大賣/
2018/11/02	10	13.14	110	13.22	13.32	-100	159,889	-0.06%	大賣/
2018/11/01	0	0.00	10	12.94	12.94	-10	155,987	-0.01%
2018/10/31	13	12.44	0	0.00	12.47	13	153,453	0.01%
2018/10/30	20	11.99	0	0.00	12.46	20	152,291	0.01%
2018/10/29	65	12.33	0	0.00	12.15	65	149,136	0.04%
2018/10/26	12	12.87	209	12.85	12.88	-197	147,648	-0.13%	大賣/鉅額交易
2018/10/25	125	12.83	30	12.74	12.73	95	145,882	0.07%	大買/
2018/10/24	21	13.11	10	13.52	13.27	11	142,745	0.01%
2018/10/23	71	13.49	80	13.28	13.27	-9	139,332	-0.01%
2018/10/22	2	13.37	22	13.43	13.93	-20	137,179	-0.01%
2018/10/19	40	12.14	8	12.05	12.42	32	132,669	0.02%
2018/10/18	11	12.28	5	12.23	12.18	6	131,522	0.00%
2018/10/17	10	12.74	12	12.65	12.40	-2	130,520	0.00%
2018/10/16	10	12.53	10	12.68	12.66	0	130,263	0.00%
2018/10/15	6	12.59	0	0.00	12.48	6	129,626	0.00%
2018/10/11	15	12.40	0	0.00	12.28	15	126,376	0.01%
2018/10/04	5	13.81	0	0.00	13.57	5	125,019	0.00%
2018/10/03	0	0.00	1	14.00	13.98	-1	125,687	0.00%
2018/10/02	1	14.19	0	0.00	14.11	1	126,583	0.00%
2018/09/28	20	14.31	22	14.44	14.57	-2	129,461	0.00%
2018/09/27	2	14.29	0	0.00	14.23	2	128,178	0.00%
2018/09/26	0	0.00	5	14.58	14.62	-5	127,415	0.00%
2018/09/25	0	0.00	5	14.02	13.91	-5	128,171	0.00%
2018/09/20	0	0.00	5	13.52	13.40	-5	126,903	0.00%
2018/09/19	0	0.00	5	13.36	13.46	-5	127,899	0.00%
2018/09/18	0	0.00	1	12.51	12.64	-1	126,369	0.00%
2018/09/17	1	12.56	0	0.00	12.56	1	128,389	0.00%
2018/09/14	200	12.70	0	0.00	12.76	200	128,601	0.16%	大買/鉅額交易
2018/09/12	5	12.26	5	12.33	12.26	0	127,403	0.00%
2018/09/07	10	12.63	0	0.00	12.87	10	126,244	0.01%
2018/09/05	10	13.39	210	13.31	13.24	-200	123,056	-0.16%	大賣/鉅額交易
2018/09/04	20	13.17	29	13.25	13.43	-9	122,960	-0.01%
2018/09/03	8	13.22	4	13.11	13.13	4	122,474	0.00%
2018/08/31	10	13.19	10	13.40	13.48	0	123,002	0.00%
2018/08/30	5	13.60	2	13.69	13.48	3	122,943	0.00%
2018/08/27	2	13.57	0	0.00	13.85	2	123,473	0.00%
2018/08/24	10	13.07	10	13.13	13.30	0	121,965	0.00%
2018/08/23	5	13.19	5	13.02	13.19	0	122,604	0.00%
2018/08/17	200	12.93	0	0.00	12.55	200	121,055	0.17%	大買/鉅額交易
2018/08/16	5	12.49	0	0.00	12.90	5	119,635	0.00%
2018/08/13	20	13.51	25	13.15	13.25	-5	118,477	0.00%
2018/08/02	15	13.73	10	13.28	13.02	5	115,138	0.00%
2018/07/30	20	14.39	5	14.31	14.32	15	114,176	0.01%
2018/07/27	10	14.31	10	14.51	14.43	0	114,068	0.00%
2018/07/25	10	14.86	10	14.79	14.70	0	113,652	0.00%
2018/07/17	3	13.33	3	13.30	13.25	0	113,693	0.00%
2018/07/16	13	13.77	5	13.57	13.51	8	113,499	0.01%
2018/07/10	0	0.00	100	13.80	13.47	-100	115,408	-0.09%
2018/07/09	100	13.11	0	0.00	13.56	100	115,545	0.09%
2018/07/05	35	12.54	33	12.63	12.46	2	115,530	0.00%
2018/06/28	10	13.33	10	13.72	13.53	0	110,443	0.00%
2018/06/27	10	14.24	100	14.01	13.65	-90	109,934	-0.08%
2018/06/26	70	14.34	205	14.03	14.35	-135	109,814	-0.12%	大賣/鉅額交易
2018/06/25	73	15.18	73	15.25	15.05	0	108,691	0.00%
2018/06/22	30	15.01	30	15.15	15.12	0	109,851	0.00%
2018/06/21	10	15.40	12	15.51	15.48	-2	110,113	0.00%
2018/06/20	103	15.20	0	0.00	15.48	103	112,591	0.09%	大買/鉅額交易
2018/06/19	100	15.69	0	0.00	15.47	100	113,576	0.09%
2018/06/11	20	15.66	20	15.84	15.87	0	111,715	0.00%
2018/06/08	30	15.86	30	15.81	15.80	0	112,077	0.00%
2018/06/06	0	0.00	60	16.43	16.26	-60	111,442	-0.05%
2018/06/05	0	0.00	5	16.33	16.36	-5	111,553	0.00%
2018/05/30	20	15.09	31	15.20	15.30	-11	113,842	-0.01%
2018/05/24	30	15.91	11	15.87	15.83	19	116,346	0.02%
2018/05/23	108	16.18	110	16.06	16.05	-2	116,782	0.00%	大買/大賣/
2018/05/21	157	16.87	0	0.00	16.79	157	116,693	0.13%	大買/鉅額交易
2018/05/18	100	16.29	0	0.00	16.30	100	117,312	0.09%
2018/05/17	25	16.33	6	16.32	16.30	19	121,712	0.02%
2018/05/16	10	16.63	9	16.66	16.65	1	125,772	0.00%
2018/05/15	102	16.76	105	16.70	16.66	-3	128,429	0.00%	大買/大賣/
2018/05/14	0	0.00	5	16.85	16.83	-5	129,866	0.00%
2018/05/10	0	0.00	15	16.52	16.40	-15	130,089	-0.01%
2018/05/09	15	16.35	15	16.49	16.39	0	129,823	0.00%
2018/05/08	4	15.92	5	16.22	16.46	-1	129,844	0.00%
2018/05/04	10	15.52	11	15.40	15.42	-1	130,277	0.00%
2018/05/03	10	15.27	10	15.34	15.38	0	131,008	0.00%
2018/05/02	20	15.33	20	15.30	15.35	0	132,777	0.00%
2018/04/30	100	15.67	5	15.68	15.75	95	134,059	0.07%
2018/04/27	5	15.09	2	15.59	15.20	3	136,131	0.00%
2018/04/26	127	15.96	125	15.76	15.62	2	135,589	0.00%	大買/大賣/
2018/04/25	90	16.28	60	16.32	16.37	30	135,118	0.02%
2018/04/24	0	0.00	18	16.42	16.50	-18	136,091	-0.01%
2018/04/23	100	15.53	0	0.00	15.60	100	136,844	0.07%
2018/04/20	3	15.50	0	0.00	15.41	3	137,056	0.00%
2018/04/16	60	16.12	155	15.78	15.70	-95	136,896	-0.07%	大賣/
2018/04/03	20	16.03	25	16.12	16.02	-5	132,745	0.00%
2018/03/30	30	16.84	0	0.00	16.79	30	133,298	0.02%
2018/03/29	40	15.69	0	0.00	16.25	40	132,407	0.03%
2018/03/28	10	16.74	75	16.48	16.12	-65	130,776	-0.05%
2018/03/27	39	17.06	0	0.00	16.95	39	128,869	0.03%
2018/03/26	8	17.06	0	0.00	16.64	8	127,750	0.01%
2018/03/23	41	17.06	0	0.00	16.93	41	126,142	0.03%
2018/03/22	5	18.22	0	0.00	18.22	5	123,237	0.00%
2018/03/13	0	0.00	167	19.13	19.14	-167	119,443	-0.14%	大賣/鉅額交易
2018/03/07	5	18.61	18	18.74	18.77	-13	118,700	-0.01%
2018/03/02	10	18.62	0	0.00	18.54	10	117,111	0.01%
2018/03/01	10	18.89	2	18.37	18.81	8	117,031	0.01%
2018/02/27	5	19.68	0	0.00	19.34	5	116,993	0.00%
2018/02/26	5	19.56	0	0.00	19.84	5	117,310	0.00%
2018/02/23	10	19.66	3	19.78	19.49	7	116,864	0.01%
2018/02/22	15	19.33	2	19.33	19.34	13	117,160	0.01%
2018/02/21	10	19.20	0	0.00	19.53	10	118,754	0.01%
2018/02/12	2	17.77	40	17.73	17.63	-38	118,633	-0.03%
2018/02/08	30	19.97	100	19.50	19.37	-70	113,365	-0.06%
2018/02/07	130	21.09	0	0.00	20.98	130	109,300	0.12%	大買/鉅額交易
2018/01/31	10	22.16	10	21.89	22.10	0	104,104	0.00%
2018/01/30	15	21.75	10	21.89	21.86	5	104,265	0.00%
2018/01/25	10	22.82	0	0.00	22.85	10	99,845	0.01%
2018/01/24	3	23.53	150	23.58	23.69	-147	98,579	-0.15%	大賣/鉅額交易
2018/01/23	0	0.00	5	23.25	23.37	-5	96,613	-0.01%
2018/01/17	20	22.26	20	22.60	22.20	0	93,495	0.00%
2018/01/12	0	0.00	3	21.04	21.16	-3	88,365	0.00%
2018/01/11	3	20.95	0	0.00	20.83	3	89,248	0.00%
2018/01/02	0	0.00	150	19.55	19.69	-150	85,854	-0.17%	大賣/鉅額交易