加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.57
  • 漲跌
    ▼0.04
  • 漲幅
    -0.42%
  • 成交量
    20,881張
  • 產業
    上市

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2159.5700.009.57523,7190.02%
2024/06/200.69.6100.009.610.623,7230.00%
2024/06/187.59.8000.009.827.523,3800.03%
2024/06/1729.7600.009.76223,1710.01%
2024/06/14109.7400.009.761023,1380.04%
2024/06/13539.6400.009.665323,1900.23%
2024/06/1221.69.5329.529.5519.623,3970.08%
2024/06/11119.6300.009.631122,9690.05%
2024/06/0700.0059.709.71-522,982-0.02%
2024/06/0600.0059.759.75-523,026-0.02%
2024/05/30309.4300.009.433023,7730.13%
2024/05/2919.4700.009.47123,5940.00%
2024/05/2719.5000.009.52123,6030.00%
2024/05/2200.0039.859.85-322,394-0.01%
2024/05/1600.0059.929.92-523,210-0.02%
2024/05/1500.0059.929.88-523,372-0.02%
2024/05/0200.0029.579.57-225,558-0.01%
2024/04/160.29.3000.009.300.223,6910.00%
2024/04/1539.3900.009.39323,4710.01%
2024/04/1149.3900.009.40423,4860.02%
2024/04/100.59.6700.009.670.522,7350.00%
2024/04/080.59.6000.009.610.523,5120.00%
2024/03/2549.6300.009.63424,6450.02%
2024/03/2200.0049.719.73-425,138-0.02%
2024/03/18149.6400.009.651426,4870.05%
2024/03/1549.5800.009.59426,2320.02%
2024/03/1429.6859.679.68-325,967-0.01%
2024/03/130.59.6500.009.640.525,8260.00%
2024/03/125.59.6639.659.662.526,0810.01%
2024/03/1119.6200.009.62126,0680.00%
2024/03/0800.00179.569.56-1726,146-0.07%
2024/03/0729.5200.009.53226,2000.01%
2024/03/0519.4700.009.47125,8950.00%
2024/03/0410.69.6100.009.6110.625,2940.04%
2024/02/2929.3800.009.40224,9430.01%
2024/02/2319.4000.009.41124,1850.00%
2024/02/2269.3700.009.38624,2550.02%
2024/02/2139.3700.009.36324,1140.01%
2024/02/1939.3800.009.41323,7840.01%
2024/02/1629.4100.009.42224,2310.01%
2024/02/1512.59.2800.009.3112.523,8700.05%
2024/02/0539.5400.009.56322,4950.01%
2024/02/022.19.6700.009.652.122,1160.01%
2024/02/0119.6600.009.70121,7590.00%
2024/01/310.49.8900.009.890.421,1550.00%
2024/01/3000.0019.999.98-121,5300.00%
2024/01/2600.0019.879.87-122,5970.00%
2024/01/251.59.8300.009.831.523,2110.01%
2024/01/2300.0019.859.85-123,7010.00%
2024/01/190.49.8000.009.800.424,7290.00%
2024/01/160.59.9800.009.980.526,9280.00%
2024/01/1000.0039.899.91-329,643-0.01%
2024/01/080.39.7300.009.730.329,8100.00%
2024/01/0549.6800.009.68429,8820.01%
2024/01/0469.7400.009.72629,8960.02%
2024/01/0219.93409.909.92-3929,870-0.13%
2023/12/2940.510.044010.0310.070.530,4480.00%
2023/12/280.510.1500.0010.100.531,1220.00%
2023/12/260.510.1000.0010.100.531,6470.00%
2023/12/25110.1200.0010.10132,1550.00%
2023/12/224010.1900.0010.164032,4360.12%
2023/12/21110.053010.0610.05-2932,227-0.09%
2023/12/2000.00310.1710.17-331,809-0.01%
2023/12/19110.25310.2510.24-232,003-0.01%
2023/12/18210.3000.0010.31231,4350.01%
2023/12/15110.391210.3710.38-1130,891-0.04%
2023/12/14510.0800.0010.08529,7380.02%
2023/12/1300.00109.849.84-1029,274-0.03%
2023/12/12169.7500.009.781629,3390.05%
2023/12/0859.6700.009.67529,2020.02%
2023/12/0759.6300.009.62529,2000.02%
2023/12/0669.8239.829.84328,6390.01%
2023/12/0400.009.79.779.78-9.728,247-0.03%
2023/11/3019.4700.009.48128,1320.00%
2023/11/280.59.400.89.409.39-0.328,2170.00%
2023/11/271.59.4500.009.441.528,0890.01%
2023/11/220.59.4300.009.430.528,5590.00%
2023/11/210.59.4600.009.450.528,6120.00%
2023/11/200.59.4900.009.480.528,4850.00%
2023/11/1719.4500.009.46128,4720.00%
2023/11/15309.5839.579.572728,1840.10%
2023/11/141.19.2100.009.221.128,0460.00%
2023/11/130.59.2300.009.200.528,3530.00%
2023/11/100.59.1800.009.180.528,7740.00%
2023/11/080.59.2500.009.250.528,8190.00%
2023/11/070.99.20109.169.19-9.128,684-0.03%
2023/11/0659.3800.009.33528,4070.02%
2023/11/030.59.23109.219.17-9.528,081-0.03%
2023/11/0268.9100.008.94627,3980.02%
2023/10/301.38.4400.008.431.327,3710.00%
2023/10/27138.5700.008.551326,9200.05%
2023/10/2658.5500.008.54526,7270.02%
2023/10/24228.7100.008.722225,8410.09%
2023/10/2328.8300.008.84224,9860.01%
2023/10/20248.9700.009.002424,0280.10%
2023/10/1969.1800.009.20622,9020.03%
2023/10/1329.4000.009.39223,2930.01%
2023/10/1259.5400.009.55523,3300.02%
2023/10/0529.0900.009.10223,4700.01%
2023/10/04129.2500.009.221222,8180.05%
2023/10/0339.5400.009.54321,9530.01%
2023/10/0229.7900.009.79221,5560.01%
2023/09/27109.7300.009.781021,1280.05%
2023/09/2200.0069.929.94-621,222-0.03%
2023/09/2100.00310.1910.19-320,811-0.01%
2023/09/1900.00410.2910.28-420,999-0.02%
2023/09/1800.001010.4810.46-1021,399-0.05%
2023/09/15110.4100.0010.42121,5350.00%
2023/09/1300.00110.3310.33-122,6620.00%
2023/09/12110.3200.0010.35123,3200.00%
2023/09/0600.00810.2710.28-825,776-0.03%
2023/08/3100.0010010.2810.27-10026,990-0.37%
2023/08/2419.9000.009.89127,6680.00%
2023/08/2249.7200.009.72428,4870.01%
2023/08/18169.7600.009.731628,7020.06%
2023/08/17109.90509.919.91-4028,230-0.14%
2023/08/1600.0029.999.99-227,973-0.01%
2023/08/14110.21110.2210.23027,5150.00%
2023/08/04510.1500.0010.15527,2310.02%
2023/08/01310.46510.4610.48-226,480-0.01%
2023/07/31110.5100.0010.48126,8230.00%
2023/07/25110.40710.4010.39-627,738-0.02%
2023/07/21310.3600.0010.35328,1950.01%
2023/07/201710.4600.0010.461727,9500.06%
2023/07/1700.003010.0010.04-3027,213-0.11%
2023/07/1400.00510.0510.06-527,333-0.02%
2023/07/131029.98309.999.987227,3480.26% 大買/
2023/07/1200.00139.969.96-1327,652-0.05%
2023/07/06409.7300.009.714028,3840.14%
2023/07/03109.8669.869.87428,3480.01%
2023/06/30159.81169.829.84-128,2650.00%
2023/06/29109.7600.009.751027,9410.04%
2023/06/28109.6800.009.691027,5640.04%
2023/06/27109.5500.009.541027,3810.04%
2023/06/26109.4000.009.401027,2770.04%
2023/06/20119.6819.679.681026,7210.04%
2023/06/19129.9519.949.941126,3310.04%
2023/06/1669.9700.009.97625,4270.02%
2023/06/15219.8800.009.862124,8700.08%
2023/06/14179.9000.009.901724,1940.07%
2023/06/1359.7400.009.78523,6880.02%
2023/06/0929.6700.009.67222,8790.01%
2023/06/05409.4200.009.424022,0490.18%
2023/05/2668.6900.008.65621,5300.03%
2023/05/25208.8818.888.861920,6690.09%
2023/05/2459.0400.009.06520,3440.02%
2023/05/1818.8800.008.88119,7280.01%
2023/05/0518.6000.008.60118,5870.01%
2023/05/0418.7800.008.79118,0770.01%
2023/05/03118.8800.008.881117,4650.06%
2023/04/2419.1819.159.15014,8660.00%
2023/04/1900.00209.059.03-2014,324-0.14%
2023/04/1829.1100.009.11213,8940.01%
2023/04/17169.0400.009.011613,4230.12%
2023/04/14149.0900.009.111412,6860.11%
2023/04/1379.0800.009.09712,0590.06%
2023/04/1139.2800.009.33311,0980.03%
2023/04/1039.5000.009.48310,7110.03%
2023/04/07109.5300.009.541010,5210.10%
2023/04/0629.7000.009.66210,1820.02%
2023/03/3169.6900.009.6969,9230.06%
2023/03/3019.7100.009.7219,7100.01%
2023/03/2429.6700.009.6429,7840.02%
2023/03/2319.7700.009.7619,4900.01%
2023/03/1719.81309.859.85-298,744-0.33%
2023/03/1419.9400.009.9418,0210.01%
2023/03/1319.9600.009.9917,7560.01%
2023/03/10110.1500.0010.1317,2130.01%
2023/03/081210.2400.0010.26126,5570.18%
2023/03/072110.3600.0010.37216,3370.33%
2023/03/06310.3200.0010.3436,1330.05%
2023/03/03110.1700.0010.1815,9500.02%
2023/03/0200.00310.2110.20-35,581-0.05%
2023/02/07510.8600.0010.8953,9880.13%
2023/01/06110.0000.0010.0213,5670.03%
2022/12/2959.8200.009.8553,9440.13%
2022/12/2119.9800.009.9214,4380.02%
2022/12/20110.2200.0010.2114,4910.02%
2022/12/16210.4000.0010.4224,3480.05%
2022/12/13110.5200.0010.5114,2210.02%
2022/12/08110.3600.0010.3614,3470.02%
2022/11/16110.7300.0010.7514,0970.02%
2022/11/15110.7000.0010.7014,1020.02%
2022/11/14110.8000.0010.8014,0790.02%
2022/10/3100.00410.4110.41-43,845-0.10%
2022/10/27110.0100.0010.0113,8110.03%
2022/10/2600.0049.879.87-43,798-0.11%
2022/10/2419.4600.009.4713,8380.03%
2022/10/1919.5800.009.5713,8370.03%
2022/10/1419.4200.009.4513,7320.03%
2022/10/1339.2300.009.2333,7040.08%
2022/10/1200.0049.309.29-43,674-0.11%
2022/10/1158.8500.008.8053,5840.14%
2022/09/3049.4000.009.3842,8850.14%
2022/09/2889.8100.009.7882,6460.30%
2022/09/271010.1300.0010.17102,3560.42%
2022/09/23311.2000.0011.1932,0140.15%
2022/09/22311.4500.0011.4531,9670.15%
2022/09/21111.6100.0011.6111,9320.05%
2022/09/191011.8300.0011.85101,9610.51%
2022/08/2600.00212.3112.32-22,816-0.07%
2022/08/1000.00112.3112.30-12,839-0.04%
2022/07/2900.00212.5112.50-22,802-0.07%
2022/07/1400.00211.1811.18-23,023-0.07%
2022/06/27211.1800.0011.2023,1130.06%
2022/06/17110.1900.0010.1912,9610.03%
2022/06/16110.7700.0010.7812,8020.04%
2022/06/15210.7700.0010.7622,7310.07%
2022/06/14211.1900.0011.1522,4460.08%
2022/03/1500.00112.5712.55-15,856-0.02%
2022/03/1400.00112.6212.68-15,843-0.02%
2022/02/1500.00112.5612.54-16,001-0.02%
2022/02/14212.6400.0012.6425,8620.03%
2022/02/11212.8300.0012.8225,7270.03%
2022/02/10113.0000.0013.0615,5620.02%
2022/02/07112.8400.0012.8315,4800.02%
2022/01/26112.8400.0012.8015,4320.02%
2022/01/25112.7000.0012.6315,3590.02%
2022/01/10113.4500.0013.4714,6380.02%
2022/01/0700.00213.3413.37-24,635-0.04%
2022/01/06213.3400.0013.3424,6300.04%
2022/01/0400.00713.4413.42-74,666-0.15%
2022/01/03213.3400.0013.3424,6520.04%
2021/12/2300.001813.3313.33-184,696-0.38%
2021/12/211512.9200.0012.92154,5690.33%
2021/12/20413.2400.0013.3144,1520.10%
2021/12/17513.4000.0013.3853,8170.13%
2021/12/16113.5000.0013.4813,6220.03%
2021/12/15413.4600.0013.4843,5100.11%
2021/12/14313.6000.0013.6233,3740.09%
2021/12/13313.8100.0013.8033,2690.09%
2021/12/06413.6000.0013.5943,2040.12%
2021/11/3000.00213.9914.02-22,452-0.08%
2021/11/24214.1600.0014.1322,2920.09%
2021/11/12514.5000.0014.5152,2320.22%
2021/11/09214.5500.0014.5322,2680.09%
2021/11/0800.00114.5814.58-12,274-0.04%
2021/10/29114.3400.0014.3512,4460.04%
2021/10/19214.3200.0014.3422,5100.08%
2021/10/18514.4000.0014.4052,5300.20%
2021/09/15114.0500.0014.0613,0960.03%
2021/09/10114.0900.0014.0913,1620.03%
2021/09/08114.1700.0014.1513,2570.03%
2021/08/20113.9000.0013.8613,7370.03%
2021/07/20113.7900.0013.7913,7800.03%
2021/07/19213.9800.0013.9823,7110.05%
2021/07/06114.5200.0014.5513,2450.03%
2021/06/15114.9000.0014.9012,6650.04%
2021/05/26114.3000.0014.3512,5140.04%
2021/05/14113.9100.0013.9312,6380.04%
2021/03/26114.1900.0014.2212,2600.04%
2021/01/2200.00212.7812.78-22,284-0.09%
2020/12/17212.5900.0012.5822,3070.09%
2020/11/30612.6600.0012.5262,3720.25%
2020/11/17311.7800.0011.8132,1280.14%
2020/11/1100.00211.4111.45-22,018-0.10%
2020/11/1000.00111.0811.04-11,929-0.05%
2020/11/0900.00210.8210.82-21,882-0.11%
2020/11/0400.00110.7810.78-11,982-0.05%
2020/10/26210.8000.0010.7921,9390.10%
2020/10/20110.7400.0010.7312,0410.05%
2020/10/13110.9000.0010.9312,1220.05%
2020/10/05110.7400.0010.7412,2980.04%
2020/09/2900.00210.8910.84-22,368-0.08%
2020/09/28210.5900.0010.6322,3960.08%
2020/09/24210.4600.0010.4422,4570.08%
2020/09/2200.00210.8710.90-22,400-0.08%
2020/09/15111.3000.0011.3112,5530.04%
2020/07/0300.00210.2810.30-25,188-0.04%
2020/06/1200.00110.6810.91-14,691-0.02%
2020/05/2800.00210.4910.49-23,532-0.06%
2020/05/27110.0600.0010.1413,4860.03%
2020/05/1548.9800.008.8943,0250.13%
2019/12/13118.0700.0018.0714700.21%
2019/10/28117.6800.0017.6814580.22%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音