元大台灣高息低波 (00713)-土銀-花蓮券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
58.5
漲跌
▲0.1
漲幅
+0.09%
成交量
11,911張
產業
上市
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.4	58.45	0	0.00	58.45	0.4	7,695	0.01%
2024/06/19	2	58.38	0	0.00	58.30	2	7,449	0.03%
2024/06/18	21.5	59.36	0	0.00	59.40	21.5	7,048	0.31%
2024/06/17	1	59.15	0	0.00	59.25	1	6,515	0.02%
2024/06/14	1	58.80	0	0.00	59.10	1	6,250	0.02%
2024/06/13	3	58.83	2	58.90	58.85	1	6,120	0.02%
2024/06/12	2	58.45	0	0.00	58.50	2	5,943	0.03%
2024/06/11	2	58.05	0	0.00	58.25	2	5,838	0.03%
2024/06/07	0	0.00	3	58.30	58.25	-3	5,758	-0.05%
2024/06/06	4.4	58.15	0	0.00	58.15	4.4	5,708	0.08%
2024/06/05	3	57.85	0	0.00	57.75	3	5,602	0.05%
2024/06/04	2	57.80	0	0.00	57.65	2	5,625	0.04%
2024/05/30	3	57.20	0	0.00	57.20	3	5,477	0.05%
2024/05/29	4	57.66	0	0.00	57.60	4	5,512	0.07%
2024/05/28	1	57.95	0	0.00	58.00	1	5,486	0.02%
2024/05/27	0	0.00	3	58.05	58.05	-3	5,458	-0.05%
2024/05/21	2	57.13	0	0.00	57.15	2	5,469	0.04%
2024/05/20	2	57.30	0	0.00	57.20	2	5,435	0.04%
2024/05/17	2	57.53	0	0.00	57.50	2	5,349	0.04%
2024/05/16	0	0.00	3	57.88	57.85	-3	5,327	-0.06%
2024/05/15	0	0.00	0.4	57.35	57.20	-0.4	5,347	-0.01%
2024/05/09	1	56.90	0	0.00	56.85	1	5,404	0.02%
2024/05/08	1	56.90	0	0.00	57.15	1	5,397	0.02%
2024/04/24	0	0.00	1	55.20	55.20	-1	5,486	-0.02%
2024/04/18	1	54.80	0	0.00	55.20	1	5,453	0.02%
2024/04/16	1	54.00	0	0.00	54.05	1	5,445	0.02%
2024/04/15	2	55.10	0	0.00	55.20	2	5,329	0.04%
2024/03/26	1	53.80	0	0.00	54.00	1	5,696	0.02%
2024/03/21	0	0.00	1	55.10	55.10	-1	5,819	-0.02%
2024/03/20	0	0.00	2	54.70	54.55	-2	5,900	-0.03%
2024/03/18	1	53.75	0	0.00	53.95	1	5,920	0.02%
2024/03/15	1	54.40	3	54.30	54.35	-2	5,877	-0.03%
2024/03/14	1	53.90	0	0.00	54.00	1	5,838	0.02%
2024/03/13	2	53.98	0	0.00	54.25	2	5,817	0.03%
2024/03/11	2	52.80	0	0.00	52.80	2	5,805	0.03%
2024/03/08	1	52.90	0	0.00	52.65	1	5,833	0.02%
2024/03/07	1	52.70	0	0.00	52.90	1	5,753	0.02%
2024/03/04	3.5	51.86	1	51.90	51.90	2.5	5,566	0.04%
2024/03/01	1	51.40	0	0.00	51.40	1	5,476	0.02%
2024/02/29	0	0.00	4	51.39	51.35	-4	5,470	-0.07%
2024/02/27	1	51.25	2	51.45	51.25	-1	5,428	-0.02%
2024/02/26	1	51.10	0	0.00	51.40	1	5,392	0.02%
2024/02/23	2	51.35	0	0.00	51.10	2	5,349	0.04%
2024/02/22	0	0.00	1	51.30	51.40	-1	5,271	-0.02%
2024/02/21	0.5	51.10	5	51.10	51.10	-4.5	5,272	-0.09%
2024/02/19	0	0.00	2	50.60	50.95	-2	5,230	-0.04%
2024/02/16	0	0.00	3	50.38	50.50	-3	5,215	-0.06%
2024/02/15	2	50.23	1	50.10	50.30	1	5,162	0.02%
2024/02/05	2	49.71	0	0.00	50.10	2	5,040	0.04%
2024/02/02	0	0.00	2	50.15	50.10	-2	5,005	-0.04%
2024/02/01	0.2	50.20	1	50.10	50.15	-0.8	5,012	-0.02%
2024/01/31	0	0.00	2	49.99	49.94	-2	5,032	-0.04%
2024/01/29	0	0.00	2	49.98	50.10	-2	5,062	-0.04%
2024/01/25	0	0.00	2	49.79	49.83	-2	5,009	-0.04%
2024/01/22	1	49.45	0	0.00	49.43	1	5,041	0.02%
2024/01/19	1	49.05	0	0.00	49.18	1	4,984	0.02%
2024/01/18	3	48.96	0	0.00	48.96	3	4,956	0.06%
2024/01/17	6	49.27	0	0.00	49.07	6	4,909	0.12%
2024/01/16	1	49.45	0	0.00	49.47	1	4,826	0.02%
2024/01/15	1	49.70	2.9	49.79	49.80	-1.9	4,767	-0.04%
2024/01/12	2	49.52	0	0.00	49.59	2	4,807	0.04%
2024/01/10	1	49.68	0	0.00	49.61	1	4,894	0.02%
2024/01/09	2.1	49.82	1	49.97	49.83	1.1	4,836	0.02%
2024/01/08	2	49.93	1	50.05	49.92	1	4,837	0.02%
2024/01/05	1.1	49.97	0	0.00	49.89	1.1	4,812	0.02%
2024/01/04	4	49.91	0	0.00	49.98	4	4,764	0.08%
2024/01/03	2.1	49.97	0	0.00	49.99	2.1	4,777	0.04%
2024/01/02	1	50.15	1	50.35	50.45	0	4,714	0.00%
2023/12/28	0	0.00	1	50.35	50.30	-1	4,722	-0.02%
2023/12/25	1.1	49.81	0	0.00	49.77	1.1	4,630	0.02%
2023/12/22	2.1	49.89	0	0.00	49.89	2.1	4,563	0.05%
2023/12/21	2.1	49.89	0	0.00	50.05	2.1	4,522	0.05%
2023/12/19	0.3	49.91	0	0.00	49.92	0.3	4,435	0.01%
2023/12/18	1	50.30	0	0.00	50.35	1	4,468	0.02%
2023/12/15	2	51.18	0	0.00	51.15	2	4,414	0.05%
2023/12/14	1	51.25	3	51.25	51.35	-2	4,325	-0.05%
2023/12/12	1	50.30	0	0.00	50.40	1	4,465	0.02%
2023/12/11	0	0.00	1	50.10	50.15	-1	4,477	-0.02%
2023/12/07	1	49.96	0	0.00	49.96	1	4,511	0.02%
2023/12/04	23	50.04	1	49.98	49.97	22	4,616	0.48%
2023/11/30	0	0.00	2	49.59	49.58	-2	4,657	-0.04%
2023/11/29	5	49.45	0	0.00	49.40	5	4,757	0.11%
2023/11/27	0	0.00	1	49.10	48.93	-1	4,768	-0.02%
2023/11/22	0	0.00	0.7	49.07	49.04	-0.7	4,809	-0.01%
2023/11/21	0	0.00	5	49.03	49.06	-5	4,842	-0.10%
2023/11/20	1	48.56	0	0.00	48.61	1	4,849	0.02%
2023/11/17	0	0.00	3	48.55	48.43	-3	4,833	-0.06%
2023/11/16	2	48.32	3	48.49	48.42	-1	4,831	-0.02%
2023/11/15	2.1	48.32	4	48.60	48.46	-1.9	4,827	-0.04%
2023/11/14	0.2	48.21	1	48.25	48.24	-0.8	4,873	-0.02%
2023/11/10	1	48.01	1	48.13	48.08	0	4,953	0.00%
2023/11/09	2.1	48.06	1	48.22	48.23	1.1	4,984	0.02%
2023/11/08	0.1	48.15	0	0.00	48.19	0.1	5,013	0.00%
2023/11/06	3	47.74	1	47.64	47.88	2	5,041	0.04%
2023/11/03	1.1	47.11	0	0.00	47.22	1.1	5,008	0.02%
2023/11/02	0.3	46.91	0	0.00	46.93	0.3	5,030	0.01%
2023/10/27	0.1	46.40	2	46.39	46.25	-1.9	5,289	-0.04%
2023/10/26	2	46.12	0	0.00	46.17	2	5,404	0.04%
2023/10/25	1.1	46.73	0	0.00	46.64	1.1	5,409	0.02%
2023/10/24	0	0.00	4	46.39	46.59	-4	5,441	-0.07%
2023/10/19	1	46.58	0	0.00	46.75	1	5,479	0.02%
2023/10/18	1	46.78	0	0.00	46.78	1	5,493	0.02%
2023/10/17	0.1	47.40	0	0.00	47.15	0.1	5,478	0.00%
2023/10/13	1	47.32	0	0.00	47.38	1	5,711	0.02%
2023/10/11	0.1	47.54	0	0.00	47.42	0.1	5,950	0.00%
2023/10/04	1	47.00	0	0.00	46.86	1	6,226	0.02%
2023/10/03	3	47.33	0	0.00	47.27	3	6,239	0.05%
2023/10/02	0	0.00	1	47.49	47.48	-1	6,357	-0.02%
2023/09/28	1	47.08	0	0.00	47.08	1	6,440	0.02%
2023/09/27	2	46.88	0	0.00	46.98	2	6,488	0.03%
2023/09/26	2.1	47.00	0	0.00	47.03	2.1	6,566	0.03%
2023/09/21	3	46.95	0	0.00	46.88	3	6,606	0.05%
2023/09/20	2	47.60	0	0.00	47.52	2	6,483	0.03%
2023/09/19	3	47.81	0	0.00	47.82	3	6,569	0.05%
2023/09/18	3	47.80	0	0.00	47.77	3	6,629	0.05%
2023/09/14	0	0.00	2	48.38	48.60	-2	6,658	-0.03%
2023/09/12	0.1	48.00	0	0.00	48.03	0.1	7,055	0.00%
2023/09/11	6.1	47.69	0	0.00	47.74	6.1	7,217	0.08%
2023/09/08	4	47.89	1	48.10	48.14	3	7,165	0.04%
2023/09/07	2	48.19	0	0.00	48.08	2	7,227	0.03%
2023/09/05	1	48.18	10	48.04	48.13	-9	7,397	-0.12%
2023/09/04	4	47.63	0	0.00	47.80	4	7,573	0.05%
2023/09/01	2	47.67	0	0.00	47.61	2	7,560	0.03%
2023/08/29	0	0.00	1	47.48	47.75	-1	8,197	-0.01%
2023/08/24	1	48.00	1	48.00	47.94	0	8,511	0.00%
2023/08/22	0	0.00	2	47.43	47.46	-2	8,783	-0.02%
2023/08/21	0	0.00	1	47.26	47.32	-1	8,874	-0.01%
2023/08/18	0.3	47.38	0.2	47.72	47.20	0.1	8,938	0.00%
2023/08/14	0	0.00	4	46.85	46.63	-4	9,146	-0.04%
2023/08/10	4.1	46.39	0	0.00	46.44	4.1	9,244	0.04%
2023/08/08	3.1	46.94	4	47.04	47.02	-0.9	9,370	-0.01%
2023/08/02	1	46.13	0	0.00	46.06	1	9,683	0.01%
2023/08/01	3	46.71	0	0.00	46.92	3	9,520	0.03%
2023/07/31	1	46.97	0	0.00	46.98	1	9,506	0.01%
2023/07/27	0	0.00	4	46.97	46.99	-4	9,514	-0.04%
2023/07/26	0	0.00	1	46.70	46.83	-1	9,609	-0.01%
2023/07/21	5	46.17	0	0.00	46.33	5	9,699	0.05%
2023/07/19	1	46.60	21	46.38	46.18	-20	9,837	-0.20%
2023/07/18	0	0.00	4	47.49	46.95	-4	9,794	-0.04%
2023/07/17	0	0.00	8	46.69	46.90	-8	9,782	-0.08%
2023/07/14	0	0.00	5	46.17	46.33	-5	9,696	-0.05%
2023/07/13	0	0.00	9	46.18	45.82	-9	9,684	-0.09%
2023/07/10	2	44.90	0	0.00	44.80	2	9,617	0.02%
2023/07/07	6	44.83	1	44.85	44.94	5	9,622	0.05%
2023/07/06	2	45.42	1	45.28	45.26	1	9,555	0.01%
2023/07/05	1	45.70	0	0.00	45.62	1	9,518	0.01%
2023/07/04	4	45.75	1	45.85	45.90	3	9,513	0.03%
2023/06/30	1.2	45.24	0	0.00	45.40	1.2	9,549	0.01%
2023/06/29	1	45.50	2	45.34	45.39	-1	9,626	-0.01%
2023/06/28	0	0.00	3	45.15	45.09	-3	9,619	-0.03%
2023/06/27	3	44.97	2	44.93	44.94	1	9,679	0.01%
2023/06/21	4	45.40	0	0.00	45.44	4	9,613	0.04%
2023/06/20	14	45.39	0	0.00	45.43	14	9,605	0.15%
2023/06/19	4	45.79	1	46.00	45.73	3	9,478	0.03%
2023/06/16	8	46.19	5	46.00	46.13	3	9,346	0.03%
2023/06/15	3	46.71	15	46.69	46.82	-12	9,163	-0.13%
2023/06/14	2	46.04	0	0.00	46.12	2	9,226	0.02%
2023/06/12	9	45.55	0	0.00	45.41	9	9,726	0.09%
2023/06/09	1	45.08	0	0.00	45.39	1	9,857	0.01%
2023/06/08	9	44.91	2	44.83	44.87	7	10,136	0.07%
2023/06/06	2	44.88	0	0.00	44.88	2	10,455	0.02%
2023/06/05	3	44.79	0	0.00	44.95	3	10,402	0.03%
2023/06/02	1	44.98	0	0.00	44.70	1	10,309	0.01%
2023/06/01	7	44.02	0	0.00	44.11	7	10,263	0.07%
2023/05/31	0	0.00	5	44.24	44.15	-5	10,233	-0.05%
2023/05/30	3	44.06	2	44.22	44.17	1	10,258	0.01%
2023/05/29	9	44.20	0	0.00	44.22	9	10,174	0.09%
2023/05/26	1	43.42	3	43.44	43.46	-2	10,054	-0.02%
2023/05/25	0	0.00	3	42.84	42.95	-3	9,976	-0.03%
2023/05/19	0	0.00	1	42.05	42.26	-1	9,785	-0.01%
2023/05/18	1	41.90	0	0.00	41.93	1	9,681	0.01%
2023/05/16	0.5	41.29	6	41.16	41.29	-5.5	9,515	-0.06%
2023/05/12	1	40.77	0	0.00	41.11	1	9,423	0.01%
2023/05/10	4	41.00	0	0.00	41.01	4	9,204	0.04%
2023/04/25	3	40.07	0	0.00	40.02	3	8,502	0.04%
2023/04/24	1	40.30	10	40.50	40.47	-9	8,296	-0.11%
2023/04/21	2	40.42	0	0.00	40.35	2	8,254	0.02%
2023/04/20	3	40.54	0	0.00	40.51	3	8,169	0.04%
2023/04/19	0	0.00	2	40.72	40.72	-2	8,061	-0.02%
2023/04/18	6	40.71	0	0.00	40.72	6	8,003	0.07%
2023/04/17	0	0.00	1	40.83	40.88	-1	7,917	-0.01%
2023/04/14	1	40.70	0	0.00	40.81	1	7,859	0.01%
2023/04/13	4	40.73	0	0.00	40.71	4	7,786	0.05%
2023/04/11	2	40.58	0	0.00	40.65	2	7,577	0.03%
2023/04/06	2	40.10	0	0.00	40.21	2	7,487	0.03%
2023/03/28	2	39.68	0	0.00	39.71	2	7,349	0.03%
2023/03/27	0	0.00	35	39.78	39.84	-35	7,316	-0.48%
2023/03/17	3	38.74	0	0.00	38.80	3	7,650	0.04%
2023/03/16	21	39.29	0	0.00	39.30	21	7,424	0.28%
2023/03/14	6	39.40	0	0.00	39.40	6	6,787	0.09%
2023/03/13	22	39.64	2	39.43	39.67	20	6,567	0.30%
2023/03/10	8.9	39.76	0	0.00	39.87	8.9	6,207	0.14%
2023/03/09	1	40.11	0	0.00	40.10	1	5,705	0.02%
2023/03/08	1.1	40.08	0	0.00	40.15	1.1	5,563	0.02%
2023/03/07	12	40.18	1	40.11	40.16	11	5,402	0.20%
2023/03/06	1	39.93	0	0.00	40.05	1	5,288	0.02%
2023/03/03	1	39.68	1	39.59	39.67	0	5,063	0.00%
2023/03/01	5	39.02	0	0.00	39.17	5	4,801	0.10%
2023/02/21	0	0.00	15	38.91	38.91	-15	4,528	-0.33%
2023/02/17	0	0.00	5	38.64	38.66	-5	4,434	-0.11%
2023/02/13	1	38.19	0	0.00	38.48	1	4,306	0.02%
2023/02/06	5	38.40	0	0.00	38.40	5	4,152	0.12%
2023/02/03	5	38.27	0	0.00	38.39	5	4,100	0.12%
2023/02/02	5.1	38.16	0	0.00	38.37	5.1	4,041	0.13%
2023/02/01	5	37.99	0	0.00	38.06	5	3,987	0.13%
2023/01/31	7.1	38.00	0	0.00	37.95	7.1	3,947	0.18%
2023/01/30	5	38.03	0	0.00	37.98	5	3,912	0.13%
2023/01/17	5	37.48	0	0.00	37.47	5	3,857	0.13%
2023/01/13	0.1	37.50	0	0.00	37.31	0.1	3,797	0.00%
2023/01/11	0.1	37.47	0	0.00	37.47	0.1	3,757	0.00%
2023/01/03	1	36.98	0	0.00	36.94	1	3,686	0.03%
2022/12/28	0.1	36.85	0	0.00	36.88	0.1	3,661	0.00%
2022/12/27	1	37.17	0	0.00	37.13	1	3,613	0.03%
2022/12/26	0.1	37.15	0	0.00	37.15	0.1	3,597	0.00%
2022/12/20	0.1	37.15	0	0.00	36.76	0.1	3,592	0.00%
2022/12/19	1	37.00	0	0.00	37.18	1	3,497	0.03%
2022/12/16	2.1	37.17	0	0.00	37.25	2.1	3,437	0.06%
2022/12/15	1	38.97	0	0.00	39.04	1	3,204	0.03%
2022/12/14	2	39.00	0	0.00	39.03	2	3,049	0.07%
2022/12/13	0.2	38.88	0	0.00	38.68	0.2	2,981	0.01%
2022/12/12	3	38.59	0	0.00	38.82	3	2,920	0.10%
2022/12/07	1	39.04	0	0.00	38.88	1	3,170	0.03%
2022/12/06	2	39.22	0	0.00	39.02	2	3,142	0.06%
2022/12/05	2	39.56	0	0.00	39.48	2	3,084	0.06%
2022/12/01	0.5	39.38	0	0.00	39.38	0.5	3,012	0.02%
2022/10/21	1	35.80	0	0.00	35.74	1	2,673	0.04%
2022/10/11	1	36.10	0	0.00	36.10	1	2,464	0.04%
2022/09/19	2	38.36	0	0.00	38.36	2	1,712	0.12%
2022/09/16	6	39.90	0	0.00	39.98	6	1,589	0.38%
2022/09/15	30.9	40.26	0	0.00	40.22	30.9	1,288	2.40%
2022/09/13	1	40.46	0	0.00	40.55	1	1,026	0.10%
2022/09/05	2.4	40.12	0	0.00	40.10	2.4	739	0.32%
2022/07/13	4	38.83	0	0.00	38.93	4	428	0.93%
2022/05/04	1	43.70	0	0.00	43.78	1	1,098	0.09%
2022/03/29	0	0.00	5	44.66	44.59	-5	1,372	-0.36%
2022/03/25	0	0.00	13	44.65	44.66	-13	1,375	-0.94%
2022/03/23	3	44.61	0	0.00	44.69	3	1,390	0.22%
2022/03/17	1	44.04	0	0.00	44.02	1	1,399	0.07%
2022/03/07	0	0.00	10	42.66	42.89	-10	1,426	-0.70%
2022/03/03	3	43.80	0	0.00	43.85	3	1,483	0.20%
2022/02/17	1	43.88	0	0.00	43.96	1	2,945	0.03%
2022/02/09	1	43.78	0	0.00	44.00	1	3,691	0.03%
2022/02/07	0	0.00	1	43.10	43.30	-1	3,743	-0.03%
2022/01/13	0	0.00	1	43.50	43.69	-1	3,529	-0.03%
2022/01/11	0	0.00	1	43.05	43.15	-1	3,466	-0.03%
2021/12/30	3	42.78	0	0.00	42.77	3	3,301	0.09%
2021/12/22	1	42.25	0	0.00	42.20	1	3,156	0.03%
2021/12/17	0	0.00	10	42.23	42.26	-10	3,096	-0.32%
2021/12/09	0.3	42.45	0	0.00	42.35	0.3	2,962	0.01%
2021/12/06	0	0.00	1	42.07	42.09	-1	2,887	-0.03%
2021/12/02	0	0.00	3	41.92	41.92	-3	2,840	-0.11%
2021/11/26	1	41.98	0	0.00	41.81	1	2,707	0.04%
2021/11/24	0	0.00	1	42.40	42.38	-1	2,582	-0.04%
2021/11/23	2	42.29	0	0.00	42.26	2	2,542	0.08%
2021/11/22	2	42.70	0	0.00	42.68	2	2,465	0.08%
2021/11/19	25	43.04	0	0.00	42.85	25	2,380	1.05%
2021/11/18	0.3	46.50	0	0.00	46.25	0.3	1,873	0.02%
2021/11/17	5	45.83	0	0.00	46.04	5	1,520	0.33%
2021/11/16	1	45.70	0	0.00	45.72	1	1,267	0.08%
2021/11/15	2	45.55	4	45.59	45.69	-2	1,067	-0.19%
2021/11/12	7	45.27	0	0.00	45.32	7	869	0.81%
2021/11/11	2	45.14	0	0.00	45.18	2	726	0.28%
2021/11/09	6	45.05	0	0.00	45.06	6	498	1.20%
2021/11/08	11	45.04	0	0.00	45.30	11	366	3.00%
2021/11/05	11	44.51	0	0.00	44.76	11	213	5.14%
2021/08/20	1	42.59	0	0.00	42.52	1	65	1.54%
2021/08/18	1	43.00	0	0.00	43.08	1	63	1.57%
2021/08/13	1	43.50	0	0.00	43.49	1	62	1.61%
2021/05/14	1	40.50	0	0.00	40.44	1	170	0.59%
2021/05/13	1	40.85	0	0.00	40.73	1	167	0.60%
2021/05/11	1	42.96	0	0.00	42.70	1	158	0.63%
2021/04/26	1	43.90	0	0.00	43.90	1	148	0.67%
2021/04/13	2	42.19	0	0.00	41.85	2	148	1.35%
2021/04/06	1	40.70	0	0.00	40.70	1	139	0.72%
2021/03/31	1	40.10	0	0.00	40.15	1	141	0.71%
2021/03/08	1	36.45	0	0.00	36.40	1	145	0.69%
2021/01/20	2	34.51	0.1	34.75	34.45	1.9	175	1.08%
2021/01/04	1	35.03	0	0.00	35.06	1	153	0.65%
2020/12/23	1	34.10	0	0.00	34.05	1	139	0.72%
2020/07/06	0	0.00	2	32.54	32.68	-2	94	-2.11%
2020/07/02	0	0.00	4	32.00	32.06	-4	86	-4.64%
2020/02/27	2	31.38	0	0.00	31.21	2	122	1.63%
2019/12/09	0.1	33.34	0	0.00	32.05	0.1	159	0.06%
2019/11/25	4	32.05	0	0.00	32.04	4	142	2.81%