台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.22
  • 漲幅
    -0.95%
  • 成交量
    169
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00121.9621.97-1443-0.23%
2024/02/01120.0400.0020.0413890.26%
2023/12/2700.00420.4120.51-4607-0.66%
2023/10/23218.1000.0018.0224910.41%
2023/10/20117.9500.0018.1314890.20%
2023/10/1300.00219.6619.64-2370-0.54%
2023/07/10118.7900.0018.8312600.38%
2023/06/29118.9100.0018.8812610.38%
2023/06/1300.000.719.1519.17-0.7243-0.29%
2023/06/1200.00119.0118.98-1237-0.42%
2023/06/080.218.9500.0018.960.22380.08%
2023/06/070.418.9800.0018.990.42400.15%
2023/06/060.218.9000.0018.830.22300.09%
2023/06/050.218.7500.0018.870.22260.09%
2023/06/020.218.8200.0018.820.22200.09%
2023/06/010.318.6400.0018.640.32180.11%
2023/05/310.318.6000.0018.640.32220.13%
2022/07/15216.5500.0016.5522310.86%
2022/05/26118.0000.0017.9912610.38%
2022/05/04218.7000.0018.7022860.70%
2022/04/19219.1800.0019.1522910.69%
2022/04/12219.1700.0019.2022940.68%
2022/03/07119.6000.0019.6213250.31%
2022/02/25119.6800.0019.7013450.29%
2022/02/22119.9900.0019.9413580.28%
2022/02/17220.0700.0020.0423720.54%
2022/02/14119.8000.0019.8513810.26%
2022/01/121019.6400.0019.69105931.68%
2021/11/23219.6000.0019.5927100.28%
2021/11/03219.3800.0019.3926860.29%
2021/10/1900.001020.1720.20-10509-1.96%
2021/10/04220.0000.0020.0524370.46%
2021/08/24220.5000.0020.5424490.45%
2021/08/19220.3500.0020.2424520.44%
2021/08/11221.1300.0021.1524560.44%
2021/07/14221.4000.0021.4026130.33%
2021/05/04421.1300.0021.2547420.54%
2021/04/23221.8500.0021.8527310.27%
2021/04/22222.2400.0021.9027300.27%
2021/04/21222.1200.0022.2127090.28%
2021/04/20321.9100.0021.9137040.43%
2021/04/07121.3600.0021.4516990.14%
2021/03/16120.2000.0020.1916880.15%
2021/02/2400.00420.1019.92-4739-0.54%
2021/02/0300.00418.5818.59-4690-0.58%
2020/11/1200.00217.0517.02-2633-0.32%
2020/10/21216.5600.0016.5826340.32%
2020/10/15117.2000.0017.2516040.17%
2020/09/30217.0500.0017.0826130.33%
2020/08/0500.00117.7017.81-1638-0.16%
2020/07/02117.5000.0017.5016750.15%
2020/06/2400.00917.2217.21-9725-1.24%
2020/04/17316.1000.0016.1239050.33%
2020/03/25214.7000.0014.7227740.26%
2020/02/27217.8200.0017.7325230.38%
2020/01/31617.9700.0018.0564781.25%
2019/12/1900.00318.4018.34-3519-0.58%
2019/12/02418.0600.0018.0645180.77%
2019/10/1500.00218.4518.46-2512-0.39%
2019/09/2500.00418.4418.37-4494-0.81%
2019/09/03618.0600.0018.0764841.24%
2018/05/21119.9500.0019.9312360.42%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音