復華富時高息低波 (00731)-土銀-花蓮券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
67.6
漲跌
▼0.1
漲幅
-0.15%
成交量
817張
產業
上市
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.2	68.20	0	0.00	68.20	0.2	1,189	0.01%
2024/12/09	1	68.70	0	0.00	68.70	1	1,194	0.08%
2024/12/06	0.1	68.75	0	0.00	68.75	0.1	1,197	0.01%
2024/12/05	0.2	68.80	0	0.00	68.60	0.2	1,206	0.01%
2024/12/04	0.2	68.45	0	0.00	68.80	0.2	1,211	0.01%
2024/12/03	0.1	68.70	0	0.00	68.45	0.1	1,236	0.01%
2024/12/02	0.2	68.30	0	0.00	68.30	0.2	1,241	0.01%
2024/11/29	0	67.50	0	0.00	67.50	0	1,238	0.00%
2024/11/28	2	67.73	0	0.00	67.70	2	1,237	0.16%
2024/11/27	1	68.55	0	0.00	68.20	1	1,226	0.08%
2024/11/21	1.1	68.57	0	0.00	68.70	1.1	1,217	0.09%
2024/11/20	0.1	69.05	0	0.00	69.05	0.1	1,214	0.01%
2024/11/19	4	69.00	0	0.00	69.00	4	1,215	0.33%
2024/11/18	18	71.60	0	0.00	71.45	18	1,198	1.50%
2024/11/15	0	71.93	0	0.00	71.75	0	1,227	0.00%
2024/11/14	2.1	72.01	0	0.00	71.60	2.1	1,242	0.17%
2024/11/13	0.1	72.35	0	0.00	72.35	0.1	1,236	0.00%
2024/11/12	0.1	72.45	0	0.00	72.45	0.1	1,234	0.00%
2024/11/11	0.1	73.30	0	0.00	73.40	0.1	1,208	0.00%
2024/11/08	0.1	73.45	0	0.00	73.40	0.1	1,214	0.00%
2024/11/04	0.1	72.65	0	0.00	72.65	0.1	1,245	0.00%
2024/10/29	0	0.00	1	73.40	73.35	-1	1,259	-0.08%
2024/10/24	0.1	74.00	0	0.00	73.85	0.1	1,238	0.01%
2024/10/23	0.1	74.20	0	0.00	74.00	0.1	1,243	0.01%
2024/10/22	0.1	74.60	0	0.00	74.60	0.1	1,244	0.01%
2024/10/21	0.2	74.36	0	0.00	74.25	0.2	1,247	0.02%
2024/10/16	0.1	73.90	0	0.00	73.60	0.1	1,260	0.00%
2024/10/15	0.1	74.00	0	0.00	74.10	0.1	1,258	0.01%
2024/10/14	0.1	73.10	0	0.00	73.15	0.1	1,259	0.00%
2024/10/08	0.1	72.95	0	0.00	72.90	0.1	1,261	0.00%
2024/10/07	0.1	73.00	0	0.00	73.30	0.1	1,262	0.00%
2024/10/04	0.1	72.95	0	0.00	72.75	0.1	1,262	0.00%
2024/09/25	0.1	73.55	1	73.60	73.55	-1	1,243	-0.08%
2024/09/23	0.1	72.50	0	0.00	72.60	0.1	1,240	0.00%
2024/09/20	1.1	72.39	0	0.00	72.20	1.1	1,241	0.09%
2024/09/16	0.1	71.95	0	0.00	71.95	0.1	1,249	0.00%
2024/09/12	0	71.10	0	0.00	71.10	0	1,286	0.00%
2024/09/10	0.1	70.05	0	0.00	70.00	0.1	1,302	0.01%
2024/09/04	2	70.80	0	0.00	70.65	2	1,314	0.15%
2024/09/03	2	72.80	0	0.00	72.80	2	1,291	0.15%
2024/08/29	0.1	73.00	0	0.00	73.00	0.1	1,291	0.00%
2024/08/28	3.1	72.71	0	0.00	73.25	3.1	1,290	0.24%
2024/08/27	0.1	72.80	0	0.00	72.80	0.1	1,293	0.00%
2024/08/26	1	73.25	0	0.00	72.70	1	1,298	0.08%
2024/08/23	0	72.75	0	0.00	73.00	0	1,295	0.00%
2024/08/21	1	73.05	0	0.00	73.00	1	1,305	0.08%
2024/08/20	1.1	73.82	0	0.00	73.55	1.1	1,286	0.08%
2024/08/19	1.1	77.31	0	0.00	77.55	1.1	1,287	0.08%
2024/08/16	0.1	77.10	0	0.00	77.10	0.1	1,233	0.00%
2024/08/15	1	76.70	0	0.00	76.40	1	1,227	0.08%
2024/08/14	0	0.00	1	77.15	77.30	-1	1,263	-0.08%
2024/08/08	0.1	72.85	0	0.00	72.85	0.1	1,288	0.01%
2024/08/07	0.1	74.00	0	0.00	74.00	0.1	1,299	0.00%
2024/08/06	1	71.95	1.5	71.71	72.35	-0.5	1,291	-0.04%
2024/08/02	1	75.80	0	0.00	75.80	1	1,266	0.08%
2024/06/05	0.8	74.80	0	0.00	74.25	0.8	1,033	0.07%
2024/05/29	0.4	75.60	0	0.00	74.90	0.4	1,012	0.04%
2024/05/28	0.4	76.00	0	0.00	75.50	0.4	1,006	0.04%
2024/05/14	1	76.75	0	0.00	76.70	1	768	0.13%
2024/03/29	0	0.00	1	75.25	75.50	-1	641	-0.16%
2023/12/26	0	0.00	4	68.63	68.80	-4	591	-0.68%
2023/12/20	0	0.00	1	68.00	68.00	-1	588	-0.17%
2023/10/06	0	0.00	1	66.30	66.40	-1	622	-0.16%
2023/10/04	0	65.25	0	0.00	65.40	0	627	0.01%
2023/09/25	0.1	65.80	0	0.00	65.80	0.1	645	0.01%
2023/09/21	0	65.35	0	0.00	65.35	0	648	0.01%
2023/09/18	0.1	66.80	0	0.00	66.50	0.1	667	0.01%
2023/09/15	0.1	67.30	0	0.00	67.30	0.1	667	0.01%
2023/09/11	0	66.10	0	0.00	66.10	0	683	0.01%
2023/09/01	0	67.00	0	0.00	67.00	0	735	0.01%
2023/08/24	0	0.00	1	68.15	67.95	-1	793	-0.13%
2023/08/18	0.3	66.89	0	0.00	66.70	0.3	829	0.03%
2023/08/09	0.1	68.50	0	0.00	68.70	0.1	894	0.01%
2023/08/08	0.1	69.10	0	0.00	69.10	0.1	901	0.01%
2023/08/04	0	67.70	0	0.00	67.70	0	913	0.00%
2023/08/02	0.1	67.70	0	0.00	67.45	0.1	913	0.01%
2023/08/01	0.1	69.40	0	0.00	69.75	0.1	917	0.01%
2023/07/31	0.1	69.70	0	0.00	69.70	0.1	922	0.01%
2023/07/24	0	0.00	1.3	69.42	69.70	-1.3	949	-0.14%
2023/07/19	0.1	67.05	0	0.00	67.05	0.1	967	0.01%
2023/07/17	0	0.00	0.2	68.20	68.05	-0.2	976	-0.02%
2023/07/06	0.1	63.60	0	0.00	63.15	0.1	1,010	0.00%
2023/07/05	0.1	64.05	0	0.00	64.05	0.1	1,014	0.00%
2023/07/04	0.1	64.00	0	0.00	64.40	0.1	1,023	0.00%
2023/07/03	0.1	63.80	0	0.00	63.80	0.1	1,023	0.00%
2023/06/27	0.1	62.50	0	0.00	62.50	0.1	1,046	0.00%
2023/06/20	0.1	63.00	0	0.00	63.00	0.1	1,061	0.01%
2023/06/19	0.1	63.25	0	0.00	63.25	0.1	1,064	0.00%
2023/06/16	0.1	63.55	0	0.00	63.30	0.1	1,068	0.01%
2023/06/12	0	0.00	2	62.50	62.50	-2	1,080	-0.19%
2022/07/01	0	0.00	1	56.70	56.70	-1	1,077	-0.09%
2022/03/29	0	0.00	1	61.95	61.90	-1	1,228	-0.08%
2022/01/18	4	61.15	0	0.00	61.15	4	1,585	0.25%
2022/01/14	0	0.00	1	61.25	61.30	-1	1,557	-0.06%
2021/12/22	1	58.30	0	0.00	58.20	1	1,263	0.08%
2021/12/07	0	0.00	1	58.30	58.25	-1	1,084	-0.09%
2021/12/02	1	57.60	0	0.00	57.60	1	1,043	0.10%
2021/11/30	1	57.60	0	0.00	57.40	1	1,012	0.10%
2021/11/26	1.5	57.67	0	0.00	57.45	1.5	972	0.15%
2021/11/19	1	58.40	0	0.00	58.50	1	861	0.12%
2021/11/18	3.5	59.04	0	0.00	59.05	3.5	824	0.42%
2021/11/17	1	62.25	0	0.00	62.20	1	718	0.14%
2021/11/16	4	63.85	0	0.00	64.75	4	679	0.59%
2021/11/15	0	0.00	2	63.00	63.20	-2	614	-0.33%
2021/11/12	1	61.80	0	0.00	61.90	1	559	0.18%
2021/11/11	1	62.05	0	0.00	62.00	1	500	0.20%
2021/11/10	4	62.08	0	0.00	62.25	4	443	0.90%
2021/05/14	0	0.00	1	55.40	55.85	-1	272	-0.37%
2021/01/20	0	0.00	0.1	48.18	48.07	-0.1	1,031	-0.01%
2020/11/17	1	48.91	0	0.00	48.91	1	1,044	0.10%
2020/09/09	0.1	47.50	0	0.00	47.01	0.1	1,074	0.01%
2020/07/15	0	0.00	1	47.21	47.21	-1	685	-0.15%
2020/07/08	1	47.32	0	0.00	47.35	1	609	0.16%
2019/12/19	0	0.00	2	48.65	48.59	-2	370	-0.54%
2019/11/28	2	48.36	0	0.00	48.39	2	235	0.85%