國泰費城半導體 (00830)-土銀-花蓮券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
50.2
漲跌
▼0.9
漲幅
-1.76%
成交量
23,961張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	51.15	0	0.00	51.10	1	9,309	0.01%
2024/06/20	1	52.90	0	0.00	53.10	1	9,119	0.01%
2024/06/19	1	52.75	0	0.00	52.75	1	9,147	0.01%
2024/05/16	0	0.00	1.5	45.41	45.41	-1.5	10,657	-0.01%
2024/05/06	0	0.00	1	42.83	42.85	-1	11,297	-0.01%
2024/04/29	0	0.00	1	43.40	43.49	-1	11,101	-0.01%
2024/04/24	0	0.00	1	41.57	41.74	-1	11,139	-0.01%
2024/04/19	1	40.44	0	0.00	40.44	1	10,947	0.01%
2024/04/18	1	41.78	0	0.00	41.86	1	10,681	0.01%
2024/03/22	0	0.00	4	44.03	44.13	-4	9,076	-0.04%
2024/03/21	1.3	43.56	0	0.00	44.00	1.3	8,966	0.01%
2024/03/20	0.7	42.28	0	0.00	42.23	0.7	8,779	0.01%
2024/03/19	2.6	42.28	0	0.00	42.28	2.6	8,703	0.03%
2024/03/11	0	0.00	1	43.71	43.62	-1	8,852	-0.01%
2024/03/06	2	43.57	0	0.00	43.75	2	8,039	0.02%
2024/03/05	0	0.00	5	44.09	44.25	-5	7,912	-0.06%
2024/02/29	5	40.82	0	0.00	40.76	5	7,475	0.07%
2024/02/05	1	38.15	0	0.00	38.26	1	6,394	0.02%
2024/01/03	0	0.00	1	36.42	36.47	-1	5,098	-0.02%
2023/12/15	0	0.00	0.5	37.20	37.33	-0.5	4,840	-0.01%
2023/12/08	0.3	34.24	0	0.00	34.05	0.3	4,019	0.01%
2023/12/07	0.3	33.72	0	0.00	33.67	0.3	3,901	0.01%
2023/12/05	0	0.00	2	33.71	33.71	-2	3,804	-0.05%
2023/11/20	0	0.00	2	34.55	34.44	-2	4,032	-0.05%
2023/11/16	0	0.00	1	34.50	34.48	-1	4,081	-0.02%
2023/11/13	0	0.00	2	33.72	33.65	-2	3,980	-0.05%
2023/10/26	1	30.23	0	0.00	30.21	1	4,254	0.02%
2023/10/23	1	31.43	0	0.00	31.43	1	4,624	0.02%
2023/10/20	0	0.00	2	31.80	31.82	-2	4,577	-0.04%
2023/10/12	0	0.00	1	33.27	33.35	-1	4,668	-0.02%
2023/09/22	1	31.45	0	0.00	31.54	1	4,627	0.02%
2023/09/21	1	31.83	0	0.00	31.86	1	4,615	0.02%
2023/09/18	1	32.80	0	0.00	32.61	1	4,621	0.02%
2023/08/31	0	0.00	1	33.89	33.88	-1	4,724	-0.02%
2023/08/25	1	32.15	0	0.00	32.15	1	4,838	0.02%
2023/08/18	1	32.20	0	0.00	32.15	1	5,043	0.02%
2023/08/10	0	0.00	2	33.68	33.66	-2	5,331	-0.04%
2023/07/26	0	0.00	3	34.04	33.92	-3	4,724	-0.06%
2023/07/13	0	0.00	1	33.76	33.75	-1	4,334	-0.02%
2023/06/28	0	0.00	1	32.50	32.51	-1	4,441	-0.02%
2023/06/27	1	31.75	0	0.00	31.75	1	4,440	0.02%
2023/06/20	0	0.00	3	32.82	32.86	-3	4,439	-0.07%
2023/06/15	3	33.39	0	0.00	33.41	3	4,469	0.07%
2023/06/14	0	0.00	2	32.88	32.89	-2	4,590	-0.04%
2023/06/13	2	32.58	11	32.65	32.66	-9	4,573	-0.20%
2023/06/12	0	0.00	1	31.57	31.57	-1	4,476	-0.02%
2023/06/07	0	0.00	1	31.13	31.12	-1	4,508	-0.02%
2023/06/01	0	0.00	1	30.81	30.81	-1	4,494	-0.02%
2023/05/29	0	0.00	1	31.70	31.65	-1	4,312	-0.02%
2023/05/26	1	29.85	1	29.90	29.91	0	4,080	0.00%
2023/05/25	0	0.00	2	29.04	29.02	-2	3,933	-0.05%
2023/05/24	0	0.00	2	28.48	28.46	-2	3,826	-0.05%
2023/05/19	0	0.00	2	28.76	28.74	-2	3,806	-0.05%
2023/05/18	0	0.00	1	27.96	27.98	-1	3,716	-0.03%
2023/05/17	0	0.00	1	27.37	27.42	-1	3,740	-0.03%
2023/05/16	0	0.00	1	27.28	27.26	-1	3,704	-0.03%
2023/05/10	1	26.58	0	0.00	26.59	1	3,946	0.03%
2023/05/08	0	0.00	2	26.76	26.79	-2	4,098	-0.05%
2023/05/05	1	26.22	0	0.00	26.26	1	4,415	0.02%
2023/05/04	1	26.36	0	0.00	26.43	1	4,679	0.02%
2023/05/03	0	0.00	1	26.71	26.69	-1	4,720	-0.02%
2023/05/02	0	0.00	4	26.96	27.13	-4	4,764	-0.08%
2023/04/28	1	26.38	0	0.00	26.45	1	4,916	0.02%
2023/04/26	4	26.21	0	0.00	26.25	4	4,965	0.08%
2023/04/25	2	26.81	0	0.00	26.76	2	5,006	0.04%
2023/04/24	2	26.90	0	0.00	26.90	2	5,068	0.04%
2023/04/20	1	27.12	0	0.00	27.19	1	5,181	0.02%
2023/04/18	0	0.00	1	27.23	27.25	-1	5,294	-0.02%
2023/04/13	1	27.11	0	0.00	27.18	1	5,385	0.02%
2023/04/11	0	0.00	1	27.71	27.68	-1	5,419	-0.02%
2023/04/10	1	27.27	0	0.00	27.28	1	5,465	0.02%
2023/03/31	0	0.00	7	28.33	28.31	-7	5,454	-0.13%
2023/03/30	0	0.00	1	27.86	27.85	-1	5,338	-0.02%
2023/03/28	1	27.26	0	0.00	27.26	1	5,442	0.02%
2023/03/24	0	0.00	1	27.89	27.92	-1	5,635	-0.02%
2023/03/15	0	0.00	1	26.66	26.64	-1	5,442	-0.02%
2023/03/14	1	26.06	0	0.00	26.06	1	5,442	0.02%
2023/02/08	0	0.00	2	27.12	27.13	-2	5,750	-0.03%
2023/02/02	0	0.00	1	26.26	26.33	-1	5,101	-0.02%
2023/02/01	0	0.00	4	25.32	25.33	-4	4,829	-0.08%
2023/01/30	0	0.00	1	25.59	25.54	-1	4,831	-0.02%
2023/01/16	0	0.00	10	24.67	24.66	-10	4,741	-0.21%
2023/01/13	0	0.00	19	24.57	24.51	-19	4,696	-0.40%
2023/01/12	0	0.00	1	24.29	24.35	-1	4,619	-0.02%
2023/01/11	4	24.05	0	0.00	24.04	4	4,579	0.09%
2023/01/10	0	0.00	2	23.73	23.74	-2	4,569	-0.04%
2023/01/09	0	0.00	1	23.52	23.54	-1	4,566	-0.02%
2023/01/05	0	0.00	6	22.89	22.96	-6	4,537	-0.13%
2022/12/30	0	0.00	1	22.65	22.65	-1	4,752	-0.02%
2022/12/29	1	22.14	2	22.10	22.14	-1	4,851	-0.02%
2022/12/28	3	22.36	0	0.00	22.37	3	4,861	0.06%
2022/12/26	10	22.82	0	0.00	22.82	10	4,943	0.20%
2022/12/20	8	23.42	0	0.00	23.07	8	5,020	0.16%
2022/12/19	3	23.76	0	0.00	23.77	3	4,911	0.06%
2022/12/16	5	23.93	0	0.00	23.90	5	4,904	0.10%
2022/12/15	5	24.77	0	0.00	24.78	5	4,917	0.10%
2022/12/14	0	0.00	20	25.13	25.17	-20	4,924	-0.41%
2022/12/08	3	23.80	0	0.00	23.88	3	4,960	0.06%
2022/12/05	2	24.69	0	0.00	24.68	2	5,188	0.04%
2022/12/01	0	0.00	1	25.28	25.28	-1	5,230	-0.02%
2022/11/25	0	0.00	6	25.15	25.15	-6	5,400	-0.11%
2022/11/22	2	24.37	0	0.00	24.34	2	5,685	0.04%
2022/11/21	2	24.65	0	0.00	24.63	2	5,716	0.03%
2022/11/17	2	24.54	0	0.00	24.57	2	5,670	0.04%
2022/11/16	0	0.00	1	25.25	25.40	-1	5,666	-0.02%
2022/11/15	0	0.00	2	24.80	24.89	-2	5,528	-0.04%
2022/11/14	0	0.00	1	24.72	24.61	-1	5,465	-0.02%
2022/11/11	0	0.00	14	24.33	24.31	-14	5,389	-0.26%
2022/11/10	1	22.61	0	0.00	22.59	1	5,183	0.02%
2022/11/09	0	0.00	1	23.23	23.22	-1	5,188	-0.02%
2022/11/08	0	0.00	5	22.80	22.73	-5	5,153	-0.10%
2022/11/03	5	21.85	0	0.00	21.86	5	5,185	0.10%
2022/10/31	0	0.00	1	22.74	22.73	-1	5,268	-0.02%
2022/10/26	0	0.00	1	22.18	22.14	-1	5,396	-0.02%
2022/10/24	0	0.00	5	21.99	21.95	-5	5,533	-0.09%
2022/10/20	2	20.68	0	0.00	20.89	2	5,653	0.04%
2022/10/19	3	20.93	5	21.00	20.88	-2	5,642	-0.04%
2022/10/18	0	0.00	1	20.80	21.11	-1	5,630	-0.02%
2022/10/12	7	20.72	1	20.75	20.76	6	5,964	0.10%
2022/10/11	5	21.20	0	0.00	21.06	5	5,934	0.08%
2022/10/07	1	22.80	0	0.00	22.80	1	5,822	0.02%
2022/10/06	0	0.00	4	23.20	23.27	-4	5,810	-0.07%
2022/10/04	0	0.00	8	22.38	22.48	-8	5,684	-0.14%
2022/10/03	5	21.29	0	0.00	21.32	5	5,610	0.09%
2022/09/30	2	21.70	0	0.00	21.79	2	5,635	0.04%
2022/09/29	0	0.00	2	22.47	22.46	-2	5,620	-0.04%
2022/09/26	4	22.26	0	0.00	22.22	4	5,615	0.07%
2022/09/23	4	22.61	0	0.00	22.56	4	5,636	0.07%
2022/09/22	1	22.82	0	0.00	22.99	1	5,594	0.02%
2022/09/21	0	0.00	3	23.34	23.35	-3	5,499	-0.05%
2022/09/16	2	23.06	0	0.00	23.10	2	5,550	0.04%
2022/09/14	9	23.36	0	0.00	23.38	9	5,627	0.16%
2022/09/13	0	0.00	1	24.52	24.51	-1	5,567	-0.02%
2022/09/12	0	0.00	1	24.37	24.41	-1	5,589	-0.02%
2022/09/08	0	0.00	1	23.54	23.55	-1	5,680	-0.02%
2022/09/07	1	23.03	0	0.00	23.11	1	5,739	0.02%
2022/09/02	1	23.48	0	0.00	23.48	1	6,318	0.02%
2022/09/01	5	23.41	0	0.00	23.42	5	6,325	0.08%
2022/08/31	2	24.28	0	0.00	24.35	2	6,158	0.03%
2022/08/30	4	24.48	0	0.00	24.52	4	6,060	0.07%
2022/08/29	3	24.36	0	0.00	24.51	3	6,005	0.05%
2022/08/23	2	25.04	0	0.00	25.03	2	5,918	0.03%
2022/08/22	1	25.71	0	0.00	25.72	1	6,062	0.02%
2022/08/18	0	0.00	2	25.95	26.00	-2	6,235	-0.03%
2022/08/16	0	0.00	6	26.77	26.75	-6	6,374	-0.09%
2022/08/15	0	0.00	1	26.66	26.65	-1	6,393	-0.02%
2022/08/11	0	0.00	2	26.09	26.13	-2	6,484	-0.03%
2022/08/10	3	25.08	0	0.00	25.07	3	6,584	0.05%
2022/08/08	0	0.00	24	26.60	26.67	-24	6,621	-0.36%
2022/08/05	0	0.00	5	26.85	26.86	-5	6,648	-0.08%
2022/08/04	0	0.00	9	26.45	26.46	-9	6,731	-0.13%
2022/08/02	0	0.00	3	25.83	25.82	-3	6,769	-0.04%
2022/07/29	0	0.00	7	25.56	25.48	-7	6,720	-0.10%
2022/07/28	0	0.00	2	25.13	25.08	-2	6,683	-0.03%
2022/07/22	1	25.10	0	0.00	25.05	1	6,714	0.01%
2022/07/21	0	0.00	11	24.82	24.87	-11	6,768	-0.16%
2022/07/20	0	0.00	6	24.40	24.34	-6	6,658	-0.09%
2022/07/15	0	0.00	1	22.90	22.95	-1	6,609	-0.02%
2022/07/13	3	22.28	0	0.00	22.35	3	6,722	0.04%
2022/07/12	0	0.00	1	21.98	22.01	-1	6,842	-0.01%
2022/07/06	1	21.45	0	0.00	21.40	1	7,309	0.01%
2022/06/30	2	22.26	0	0.00	22.23	2	7,923	0.03%
2022/06/29	1	22.87	0	0.00	22.93	1	7,942	0.01%
2022/06/27	0	0.00	2	23.33	23.46	-2	8,176	-0.02%
2022/06/24	1	22.61	0	0.00	22.76	1	8,166	0.01%
2022/06/22	14	22.59	7	22.61	22.60	7	8,539	0.08%
2022/06/17	2	22.47	0	0.00	22.57	2	8,455	0.02%
2022/06/15	5	23.45	0	0.00	23.40	5	8,370	0.06%
2022/06/14	1	23.58	0	0.00	23.66	1	8,396	0.01%
2022/06/13	7	24.10	0	0.00	24.15	7	8,307	0.08%
2022/06/07	1	25.93	0	0.00	25.93	1	8,345	0.01%
2022/06/06	0	0.00	1	26.30	26.27	-1	8,449	-0.01%
2022/05/30	0	0.00	5	26.51	26.52	-5	9,207	-0.05%
2022/05/27	0	0.00	24	25.46	25.40	-24	9,186	-0.26%
2022/05/26	20	24.47	0	0.00	24.43	20	9,207	0.22%
2022/05/24	1	24.69	0	0.00	24.64	1	9,759	0.01%
2022/05/19	1	24.91	0	0.00	25.12	1	10,173	0.01%
2022/05/18	0	0.00	1	26.27	26.15	-1	10,176	-0.01%
2022/05/17	0	0.00	30	25.42	25.45	-30	10,140	-0.30%
2022/05/16	40	25.72	2	25.60	25.43	38	10,261	0.37%
2022/05/13	0	0.00	1	24.76	24.90	-1	10,278	-0.01%
2022/05/12	2	24.56	0	0.00	24.39	2	10,472	0.02%
2022/05/11	0	0.00	2	25.11	25.22	-2	10,581	-0.02%
2022/05/10	1	24.53	0	0.00	24.93	1	10,653	0.01%
2022/05/09	0	0.00	2	25.40	25.46	-2	10,620	-0.02%
2022/05/06	3	25.82	0	0.00	25.90	3	10,633	0.03%
2022/05/05	0	0.00	3	26.95	26.93	-3	10,656	-0.03%
2022/05/04	0	0.00	1	26.26	26.27	-1	10,831	-0.01%
2022/05/03	1	26.06	0	0.00	26.04	1	11,071	0.01%
2022/04/28	3	25.00	0	0.00	25.24	3	11,499	0.03%
2022/04/26	1	25.82	0	0.00	25.85	1	11,842	0.01%
2022/04/25	5	25.34	0	0.00	25.42	5	12,374	0.04%
2022/04/22	6	25.85	0	0.00	26.02	6	12,678	0.05%
2022/04/21	0	0.00	1	26.72	26.76	-1	12,988	-0.01%
2022/04/20	1	26.55	0	0.00	26.61	1	13,140	0.01%
2022/04/19	0	0.00	1	26.23	26.29	-1	13,140	-0.01%
2022/04/15	1	25.71	0	0.00	25.79	1	13,338	0.01%
2022/04/13	5	26.01	0	0.00	26.04	5	13,334	0.04%
2022/04/12	8	25.80	1	25.80	25.86	7	13,185	0.05%
2022/04/11	3	26.16	0	0.00	26.14	3	13,045	0.02%
2022/04/08	0	0.00	1	26.82	26.88	-1	12,817	-0.01%
2022/04/07	6	26.70	0	0.00	26.70	6	12,725	0.05%
2022/04/06	2	27.46	0	0.00	27.47	2	12,442	0.02%
2022/04/01	1	28.67	0	0.00	28.77	1	12,151	0.01%
2022/03/30	0	0.00	4	30.01	29.95	-4	11,894	-0.03%
2022/03/29	0	0.00	2	29.48	29.49	-2	11,720	-0.02%
2022/03/28	4	29.19	1	29.20	29.18	3	11,624	0.03%
2022/03/25	0	0.00	12	29.16	29.19	-12	11,495	-0.10%
2022/03/23	0	0.00	3	28.42	28.44	-3	11,147	-0.03%
2022/03/22	0	0.00	1	28.11	28.11	-1	11,065	-0.01%
2022/03/21	0	0.00	4	28.07	28.03	-4	10,985	-0.04%
2022/03/17	0	0.00	3	27.49	27.54	-3	10,727	-0.03%
2022/03/15	2	25.40	0	0.00	25.49	2	10,331	0.02%
2022/03/11	1	26.41	0	0.00	26.27	1	10,068	0.01%
2022/03/10	1	26.82	3	26.96	26.79	-2	9,995	-0.02%
2022/03/09	3	26.00	1	26.11	26.20	2	9,859	0.02%
2022/03/08	1	25.41	0	0.00	25.38	1	9,736	0.01%
2022/03/07	3	26.12	1	26.17	26.28	2	9,522	0.02%
2022/03/04	5	26.91	0	0.00	27.06	5	9,231	0.05%
2022/03/02	1	27.01	0	0.00	27.14	1	8,834	0.01%
2022/03/01	1	27.78	2	27.76	27.83	-1	8,625	-0.01%
2022/02/25	0	0.00	21	27.30	27.29	-21	8,430	-0.25%
2022/02/24	23	26.44	0	0.00	26.17	23	8,204	0.28%
2022/02/22	4	27.01	0	0.00	26.95	4	7,616	0.05%
2022/02/21	0	0.00	5	27.51	27.58	-5	7,299	-0.07%
2022/02/18	1	27.74	0	0.00	28.04	1	7,099	0.01%
2022/02/17	1	28.43	0	0.00	28.46	1	6,972	0.01%
2022/02/16	0	0.00	40	28.50	28.59	-40	6,850	-0.58%
2022/02/15	1	27.36	0	0.00	27.37	1	6,708	0.01%
2022/02/14	22	27.36	0	0.00	27.40	22	6,549	0.34%
2022/02/11	29	28.57	0	0.00	28.45	29	6,284	0.46%
2022/02/09	1	28.54	1	28.67	28.67	0	5,874	0.00%
2022/02/08	1	27.96	0	0.00	27.98	1	5,766	0.02%
2022/02/07	0	0.00	24	27.86	28.02	-24	5,679	-0.42%
2022/01/26	21	27.28	0	0.00	27.36	21	5,532	0.38%
2022/01/25	5	27.67	0	0.00	27.51	5	5,228	0.10%
2022/01/24	2	27.80	1	27.72	27.94	1	4,885	0.02%
2022/01/21	6	28.05	0	0.00	28.03	6	4,604	0.13%
2022/01/20	7	29.12	1	28.98	29.18	6	4,220	0.14%
2022/01/19	6	29.93	1	30.00	29.91	5	3,963	0.13%
2022/01/18	12	31.76	0	0.00	31.02	12	3,596	0.33%
2022/01/17	17	34.41	1	34.53	34.61	16	3,006	0.53%
2022/01/14	4	33.66	0	0.00	33.70	4	2,525	0.16%
2022/01/13	1	34.15	0	0.00	34.14	1	2,111	0.05%
2022/01/12	5	34.05	0	0.00	34.06	5	1,884	0.27%
2022/01/10	2	33.57	3	33.62	33.71	-1	1,435	-0.07%
2022/01/07	2	34.38	0	0.00	34.37	2	1,298	0.15%
2022/01/06	5	34.05	0	0.00	34.00	5	1,192	0.42%
2022/01/05	5	35.03	0	0.00	35.00	5	1,036	0.48%
2022/01/04	9	35.27	0	0.00	35.33	9	936	0.96%
2021/12/24	0	0.00	1	34.42	34.50	-1	835	-0.12%
2021/12/23	0	0.00	1	34.16	34.17	-1	844	-0.12%
2021/12/20	1	33.01	0	0.00	32.86	1	803	0.12%
2021/12/16	0	0.00	1	34.71	34.72	-1	745	-0.13%
2021/12/14	1	33.70	4	33.72	33.71	-3	751	-0.40%
2021/12/07	2	33.50	0	0.00	33.66	2	746	0.27%
2021/12/03	2	33.72	0	0.00	33.70	2	742	0.27%
2021/11/30	1	34.52	0	0.00	34.28	1	704	0.14%
2021/06/04	0	0.00	1	27.32	27.51	-1	1,877	-0.05%
2021/06/02	0	0.00	1	27.58	27.60	-1	1,934	-0.05%
2021/05/25	0	0.00	2	27.43	27.50	-2	2,128	-0.09%
2021/05/11	1	26.06	0	0.00	26.11	1	2,071	0.05%
2021/05/10	2	27.31	0	0.00	27.25	2	2,029	0.10%
2021/05/07	1	27.22	0	0.00	27.26	1	2,048	0.05%
2020/12/08	0	0.00	1	25.24	25.26	-1	1,109	-0.09%
2020/11/10	1	22.70	0	0.00	22.60	1	1,138	0.09%
2020/06/24	0	0.00	5	18.72	18.71	-5	1,846	-0.27%
2020/06/23	0	0.00	10	18.65	18.68	-10	1,892	-0.53%
2020/06/12	5	17.96	0	0.00	17.94	5	2,028	0.25%
2020/06/08	10	18.87	0	0.00	18.83	10	2,158	0.46%
2020/06/05	0	0.00	1	18.47	18.47	-1	2,166	-0.05%
2020/06/04	0	0.00	2	18.35	18.27	-2	2,170	-0.09%
2020/03/06	1	16.50	0	0.00	16.28	1	934	0.11%
2020/02/17	1	18.68	0	0.00	18.71	1	455	0.22%
2020/02/14	1	18.77	0	0.00	18.81	1	450	0.22%
2019/08/21	0	0.00	2	14.77	14.79	-2	1,943	-0.10%
2019/08/16	1	14.46	0	0.00	14.50	1	1,958	0.05%
2019/08/14	1	14.78	0	0.00	14.71	1	1,964	0.05%
2019/07/25	0	0.00	1	15.63	15.62	-1	1,928	-0.05%
2019/07/24	0	0.00	1	15.26	15.30	-1	1,923	-0.05%
2019/07/23	1	15.06	0	0.00	15.01	1	1,916	0.05%
2019/07/19	0	0.00	4	14.76	14.84	-4	1,937	-0.21%
2019/07/16	1	14.70	0	0.00	14.73	1	1,945	0.05%
2019/06/21	2	13.85	0	0.00	13.80	2	2,013	0.10%
2019/06/19	1	13.97	0	0.00	13.94	1	2,019	0.05%
2019/06/12	3	14.23	0	0.00	14.07	3	1,767	0.17%