國泰永續高股息 (00878)-土銀-花蓮券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	22.26	1	22.26	22.28	0	72,770	0.00%
2025/01/21	1	22.14	5	22.25	22.24	-4	72,745	-0.01%
2025/01/20	1	22.15	0	0.00	22.15	1	72,648	0.00%
2025/01/17	1	22.00	0	0.00	21.99	1	72,789	0.00%
2025/01/16	0	0.00	11	22.09	21.99	-11	72,923	-0.02%
2025/01/15	15	21.88	5	21.93	21.82	10	72,800	0.01%
2025/01/14	14	21.85	5	21.92	21.94	9	72,395	0.01%
2025/01/13	44.3	21.84	0	0.00	21.79	44.3	72,575	0.06%
2025/01/10	26	22.07	0	0.00	22.06	26	70,165	0.04%
2025/01/09	17	22.26	5	22.39	22.20	12	69,568	0.02%
2025/01/08	10	22.45	3	22.48	22.45	7	69,477	0.01%
2025/01/07	0	0.00	1	22.52	22.48	-1	69,429	0.00%
2025/01/06	4	22.45	20	22.40	22.42	-16	69,198	-0.02%
2025/01/03	4	22.11	1	22.18	22.13	3	68,581	0.00%
2025/01/02	19	22.08	0	0.00	22.07	19	68,932	0.03%
2024/12/31	18.5	22.17	2	22.20	22.18	16.5	68,599	0.02%
2024/12/30	17	22.37	0	0.00	22.30	17	68,818	0.02%
2024/12/27	1	22.38	0	0.00	22.40	1	69,068	0.00%
2024/12/26	0	0.00	10	22.40	22.37	-10	69,493	-0.01%
2024/12/25	2	22.36	1	22.36	22.37	1	69,740	0.00%
2024/12/24	0	0.00	7	22.31	22.31	-7	69,957	-0.01%
2024/12/23	0	0.00	11	22.21	22.22	-11	70,076	-0.02%
2024/12/20	10	21.99	10	22.04	21.99	0	69,903	0.00%
2024/12/19	15	22.06	0	0.00	22.07	15	69,104	0.02%
2024/12/18	3	22.15	7	22.15	22.22	-4	68,325	-0.01%
2024/12/17	3	22.15	0	0.00	22.10	3	68,199	0.00%
2024/12/16	4.4	22.15	0	0.00	22.09	4.4	68,452	0.01%
2024/12/13	9	22.17	10	22.20	22.19	-1	67,948	0.00%
2024/12/12	1	22.26	2	22.25	22.25	-1	67,791	0.00%
2024/12/11	4	22.17	0	0.00	22.17	4	67,807	0.01%
2024/12/10	0	0.00	6	22.29	22.26	-6	67,859	-0.01%
2024/12/09	1	22.37	30	22.36	22.35	-29	68,153	-0.04%
2024/12/06	26	22.32	17	22.34	22.35	9	68,861	0.01%
2024/12/05	0	0.00	6	22.25	22.26	-6	68,809	-0.01%
2024/12/04	21	22.14	4	22.16	22.18	17	69,088	0.02%
2024/12/03	7	22.15	12	22.21	22.10	-5	71,323	-0.01%
2024/12/02	21	22.00	5	22.02	22.05	16	70,925	0.02%
2024/11/29	18	21.74	10	21.75	21.76	8	70,693	0.01%
2024/11/28	36	21.78	20	21.85	21.74	16	69,882	0.02%
2024/11/27	76	22.04	0	0.00	21.96	76	67,851	0.11%
2024/11/26	13	22.12	6	22.23	22.18	7	65,968	0.01%
2024/11/25	23	22.35	2	22.37	22.30	21	65,460	0.03%
2024/11/22	3	22.20	39	22.20	22.15	-36	65,731	-0.05%
2024/11/21	38	22.03	0	0.00	22.08	38	65,814	0.06%
2024/11/20	19	22.16	0	0.00	22.13	19	65,163	0.03%
2024/11/19	18	22.12	10	22.20	22.16	8	64,592	0.01%
2024/11/18	72.3	22.15	1	22.20	22.06	71.3	63,673	0.11%
2024/11/15	54.3	22.77	0	0.00	22.73	54.3	60,645	0.09%
2024/11/14	61.4	22.81	1	22.76	22.74	60.4	57,132	0.11%
2024/11/13	43.2	22.91	2	22.95	22.92	41.2	54,477	0.08%
2024/11/12	147.3	22.98	0	0.00	22.92	147.3	52,807	0.28%	大買/鉅額交易
2024/11/11	93	23.14	7	23.16	23.17	86	50,015	0.17%
2024/11/08	10	23.22	0	0.00	23.20	10	49,683	0.02%
2024/11/07	29	23.20	3	23.12	23.19	26	50,011	0.05%
2024/11/06	17	23.13	0	0.00	23.04	17	50,799	0.03%
2024/11/05	4	22.92	0	0.00	22.99	4	51,231	0.01%
2024/11/04	10.2	22.82	0	0.00	22.85	10.2	53,369	0.02%
2024/11/01	12	22.52	0	0.00	22.77	12	57,556	0.02%
2024/10/30	0	0.00	1	22.94	22.87	-1	59,442	0.00%
2024/10/29	14	22.89	6	22.90	22.92	8	60,256	0.01%
2024/10/28	1	23.10	14	23.13	23.13	-13	59,474	-0.02%
2024/10/25	4	23.07	3	23.10	23.10	1	60,594	0.00%
2024/10/24	15	23.02	18	22.99	22.98	-3	61,707	0.00%
2024/10/23	5	23.10	0	0.00	23.07	5	62,964	0.01%
2024/10/22	2	23.19	0	0.00	23.18	2	63,104	0.00%
2024/10/21	14	23.15	0	0.00	23.11	14	64,786	0.02%
2024/10/18	5	23.16	0	0.00	23.12	5	65,804	0.01%
2024/10/17	4	23.04	0	0.00	23.04	4	66,402	0.01%
2024/10/16	29	22.92	10	22.97	22.89	19	66,793	0.03%
2024/10/15	1	22.99	8	23.00	23.01	-7	66,788	-0.01%
2024/10/14	2	22.75	3.2	22.79	22.78	-1.2	66,998	0.00%
2024/10/11	0	0.00	24	22.80	22.73	-24	67,313	-0.04%
2024/10/09	1	22.63	0	0.00	22.59	1	67,227	0.00%
2024/10/08	20.3	22.51	0	0.00	22.49	20.3	67,285	0.03%
2024/10/07	40	22.62	0	0.00	22.63	40	67,154	0.06%
2024/10/04	3.2	22.57	0	0.00	22.56	3.2	67,034	0.00%
2024/10/01	47	22.70	0	0.00	22.70	47	66,633	0.07%
2024/09/30	13	22.84	0	0.00	22.75	13	66,491	0.02%
2024/09/27	84	22.96	16	23.09	22.97	68	66,194	0.10%
2024/09/26	17	22.99	0	0.00	22.94	17	66,067	0.03%
2024/09/25	0	0.00	25	22.87	22.88	-25	66,015	-0.04%
2024/09/24	10	22.55	0	0.00	22.67	10	65,829	0.02%
2024/09/23	11	22.56	6	22.60	22.58	5	66,129	0.01%
2024/09/20	18	22.53	1	22.51	22.45	17	66,222	0.03%
2024/09/19	1	22.17	1	22.35	22.32	0	66,446	0.00%
2024/09/18	15	22.31	10	22.21	22.19	5	66,797	0.01%
2024/09/16	1	22.29	0	0.00	22.31	1	67,145	0.00%
2024/09/13	10	22.29	0	0.00	22.28	10	67,218	0.01%
2024/09/12	4	22.28	19	22.27	22.27	-15	68,104	-0.02%
2024/09/11	28	22.06	0	0.00	22.00	28	68,328	0.04%
2024/09/10	17	22.11	28	22.13	22.07	-11	68,237	-0.02%
2024/09/09	15	22.03	2	22.10	22.13	13	67,973	0.02%
2024/09/06	17	22.33	2	22.30	22.36	15	67,662	0.02%
2024/09/05	5	22.17	0	0.00	22.08	5	67,514	0.01%
2024/09/04	42.8	22.06	9	22.10	22.09	33.8	67,415	0.05%
2024/09/03	3	22.86	2	22.81	22.80	1	65,037	0.00%
2024/09/02	10	22.91	10	22.94	22.90	0	65,013	0.00%
2024/08/30	14	22.91	2	22.95	22.91	12	65,944	0.02%
2024/08/29	16	22.82	25	22.79	22.90	-9	66,409	-0.01%
2024/08/28	15.5	22.86	0	0.00	22.93	15.5	66,316	0.02%
2024/08/27	5	22.85	0	0.00	22.89	5	66,541	0.01%
2024/08/26	20	23.04	0	0.00	22.93	20	66,909	0.03%
2024/08/23	11	22.62	10	22.73	22.76	1	66,822	0.00%
2024/08/22	13	22.75	0	0.00	22.72	13	66,773	0.02%
2024/08/21	8	22.81	1	22.81	22.81	7	67,475	0.01%
2024/08/20	0	0.00	6	22.98	22.89	-6	67,288	-0.01%
2024/08/19	10	22.88	10	22.99	22.88	0	67,395	0.00%
2024/08/16	9.5	22.87	5	22.92	22.86	4.5	67,590	0.01%
2024/08/15	23	23.18	0	0.00	23.13	23	67,487	0.03%
2024/08/14	18	23.22	0	0.00	23.26	18	66,884	0.03%
2024/08/13	11	22.94	9	22.97	22.99	2	67,874	0.00%
2024/08/12	14	22.95	9	22.91	22.92	5	68,793	0.01%
2024/08/09	25	22.69	32	22.63	22.57	-7	69,515	-0.01%
2024/08/08	36	22.06	0	0.00	22.10	36	69,346	0.05%
2024/08/07	19	22.20	60	22.38	22.37	-41	68,806	-0.06%
2024/08/06	57	21.71	0	0.00	21.86	57	68,098	0.08%
2024/08/05	89.5	21.68	44	21.49	21.32	45.5	65,804	0.07%
2024/08/02	68	22.91	0	0.00	22.87	68	61,021	0.11%
2024/08/01	24	23.30	10	23.25	23.36	14	58,948	0.02%
2024/07/31	1	22.81	5	23.00	22.97	-4	58,602	-0.01%
2024/07/30	25	22.70	10	22.71	22.92	15	58,938	0.03%
2024/07/29	65	23.04	0	0.00	22.99	65	59,417	0.11%
2024/07/26	13	23.02	0	0.00	23.10	13	58,270	0.02%
2024/07/23	1	23.49	18	23.48	23.46	-17	57,024	-0.03%
2024/07/22	9	23.17	2	23.11	23.20	7	56,799	0.01%
2024/07/19	21	23.63	5	23.55	23.60	16	55,486	0.03%
2024/07/18	9	23.90	0	0.00	23.97	9	54,425	0.02%
2024/07/17	11	24.25	0	0.00	24.20	11	53,598	0.02%
2024/07/16	12	24.38	0	0.00	24.34	12	53,883	0.02%
2024/07/15	5	24.35	0	0.00	24.39	5	55,782	0.01%
2024/07/12	3	24.41	0	0.00	24.40	3	55,384	0.01%
2024/07/11	2	24.46	4	24.51	24.58	-2	55,418	0.00%
2024/07/10	1	24.37	0	0.00	24.36	1	57,578	0.00%
2024/07/09	2	24.30	1	24.47	24.34	1	58,218	0.00%
2024/07/08	5	24.24	2	24.31	24.35	3	58,127	0.01%
2024/07/05	1.5	24.21	0	0.00	24.20	1.5	57,941	0.00%
2024/07/04	0.6	24.10	0	0.00	24.10	0.6	58,067	0.00%
2024/07/03	0	0.00	3	23.91	23.96	-3	57,854	-0.01%
2024/07/02	6	23.78	0	0.00	23.82	6	57,932	0.01%
2024/07/01	0	0.00	5	23.80	23.88	-5	57,902	-0.01%
2024/06/28	2	23.67	1	23.69	23.69	1	57,864	0.00%
2024/06/27	23	23.47	0	0.00	23.53	23	57,977	0.04%
2024/06/26	1	23.63	0	0.00	23.60	1	58,447	0.00%
2024/06/25	2	23.54	0	0.00	23.63	2	58,431	0.00%
2024/06/24	7	23.66	1	23.65	23.69	6	58,315	0.01%
2024/06/21	0	0.00	1	23.87	23.85	-1	58,453	0.00%
2024/06/20	0	0.00	3	23.94	23.98	-3	57,985	-0.01%
2024/06/19	0	0.00	6	23.68	23.83	-6	58,385	-0.01%
2024/06/18	1	23.48	8.1	23.40	23.51	-7.1	57,989	-0.01%
2024/06/17	26	23.31	12	23.37	23.37	14	58,155	0.02%
2024/06/14	38	23.31	20	23.27	23.33	18	58,301	0.03%
2024/06/13	0	0.00	11	23.32	23.31	-11	58,486	-0.02%
2024/06/07	2	23.00	0	0.00	23.01	2	59,333	0.00%
2024/06/06	0	0.00	2	23.00	23.00	-2	60,140	0.00%
2024/06/05	14	22.94	0	0.00	22.90	14	60,906	0.02%
2024/06/04	12	23.04	0	0.00	23.05	12	62,196	0.02%
2024/06/03	0	0.00	8	23.23	23.25	-8	63,088	-0.01%
2024/05/31	6	23.09	5	23.17	23.07	1	63,936	0.00%
2024/05/30	8	23.13	5	23.11	23.11	3	64,300	0.00%
2024/05/29	4	23.37	10	23.48	23.33	-6	64,696	-0.01%
2024/05/28	8	23.56	26	23.56	23.56	-18	64,764	-0.03%
2024/05/27	7	23.41	54	23.39	23.54	-47	65,232	-0.07%
2024/05/24	30	23.14	2	23.14	23.16	28	67,639	0.04%
2024/05/23	6	23.16	0	0.00	23.18	6	70,446	0.01%
2024/05/22	0	0.00	35	23.13	23.20	-35	71,586	-0.05%
2024/05/21	10	22.83	0	0.00	22.87	10	71,697	0.01%
2024/05/20	16	22.92	0	0.00	23.02	16	72,433	0.02%
2024/05/17	9	23.00	1	23.07	22.99	8	71,935	0.01%
2024/05/16	24	23.57	9	23.60	23.57	15	71,502	0.02%
2024/05/15	3	23.41	3.8	23.48	23.40	-0.8	70,877	0.00%
2024/05/14	22	23.21	20	23.29	23.30	2	70,646	0.00%
2024/05/13	12	23.16	4	23.19	23.16	8	70,441	0.01%
2024/05/10	57	22.91	32	22.96	23.12	25	70,066	0.04%
2024/05/09	10	22.91	3	22.88	22.83	7	69,878	0.01%
2024/05/08	0	0.00	16	22.82	22.89	-16	69,269	-0.02%
2024/05/07	39	22.70	0	0.00	22.76	39	68,745	0.06%
2024/05/06	10	22.62	8	22.64	22.63	2	67,756	0.00%
2024/05/03	4	22.42	39	22.49	22.30	-35	67,478	-0.05%
2024/05/02	38	22.25	1	22.28	22.22	37	67,133	0.06%
2024/04/30	27	22.28	0	0.00	22.26	27	65,497	0.04%
2024/04/29	2	22.19	31	22.14	22.26	-29	65,836	-0.04%
2024/04/26	1	21.87	14	21.90	21.84	-13	66,316	-0.02%
2024/04/25	18.2	21.78	2	21.76	21.77	16.2	66,590	0.02%
2024/04/24	18	22.00	6	22.03	22.03	12	66,604	0.02%
2024/04/23	6	21.66	16	21.71	21.62	-10	67,451	-0.01%
2024/04/22	7	21.62	8.2	21.58	21.55	-1.2	67,775	0.00%
2024/04/19	44	21.80	38	21.69	21.74	6	67,311	0.01%
2024/04/18	21	22.18	0	0.00	22.17	21	65,228	0.03%
2024/04/17	32	22.02	30	22.07	22.15	2	65,223	0.00%
2024/04/16	30	22.06	29	22.23	22.00	1	65,024	0.00%
2024/04/15	14	22.56	10	22.52	22.51	4	62,918	0.01%
2024/04/12	23	22.73	11	22.74	22.70	12	62,478	0.02%
2024/04/11	10	22.79	13	22.76	22.77	-3	62,391	0.00%
2024/04/10	0	0.00	23	22.91	22.80	-23	62,408	-0.04%
2024/04/09	2	22.73	2	22.76	22.76	0	63,250	0.00%
2024/04/08	0	0.00	36	22.72	22.71	-36	64,036	-0.06%
2024/04/03	10	22.69	0	0.00	22.63	10	64,287	0.02%
2024/04/02	16	22.68	1	22.68	22.67	15	64,829	0.02%
2024/04/01	19	22.72	10	22.60	22.60	9	65,574	0.01%
2024/03/29	10	22.59	37	22.70	22.70	-27	65,883	-0.04%
2024/03/28	0	0.00	2	22.59	22.57	-2	65,838	0.00%
2024/03/27	2	22.50	16	22.42	22.55	-14	65,875	-0.02%
2024/03/26	11	22.31	5	22.26	22.41	6	66,226	0.01%
2024/03/22	3	22.55	11	22.60	22.54	-8	66,899	-0.01%
2024/03/21	10	22.43	2	22.48	22.52	8	66,717	0.01%
2024/03/20	17	22.36	35	22.47	22.29	-18	66,698	-0.03%
2024/03/19	7	22.35	0	0.00	22.39	7	67,367	0.01%
2024/03/18	5	22.30	0	0.00	22.37	5	67,878	0.01%
2024/03/15	12	22.23	0	0.00	22.38	12	67,896	0.02%
2024/03/14	9	22.41	0	0.00	22.30	9	67,635	0.01%
2024/03/13	59	22.57	51	22.50	22.52	8	67,253	0.01%
2024/03/12	14	22.53	27	22.56	22.55	-13	66,571	-0.02%
2024/03/11	36	22.36	0	0.00	22.34	36	65,904	0.05%
2024/03/08	0	0.00	10	22.45	22.31	-10	65,340	-0.02%
2024/03/07	10	22.31	2	22.32	22.33	8	63,369	0.01%
2024/03/06	7	22.18	38	22.24	22.29	-31	62,239	-0.05%
2024/03/05	26	22.07	19	22.12	22.17	7	61,410	0.01%
2024/03/04	3	22.13	0	0.00	22.07	3	60,892	0.00%
2024/03/01	2	22.06	45	22.07	22.03	-43	60,029	-0.07%
2024/02/27	133	21.99	0	0.00	21.85	133	59,318	0.22%	大買/鉅額交易
2024/02/26	15	22.40	1.4	22.41	22.41	13.6	56,429	0.02%
2024/02/23	5	22.54	5	22.58	22.46	0	54,038	0.00%
2024/02/22	1	22.40	68	22.47	22.41	-67	53,848	-0.12%
2024/02/21	51.3	22.31	4	22.30	22.29	47.3	53,557	0.09%
2024/02/20	9	22.36	6	22.34	22.40	3	52,401	0.01%
2024/02/19	60	22.29	1	22.34	22.30	59	52,990	0.11%
2024/02/16	37	22.31	1	22.32	22.31	36	53,492	0.07%
2024/02/15	1	22.17	29	22.14	22.20	-28	53,201	-0.05%
2024/02/05	14.5	21.77	5	21.90	21.89	9.5	52,738	0.02%
2024/02/02	4	21.84	13	21.78	21.85	-9	52,643	-0.02%
2024/02/01	19.5	21.66	0	0.00	21.71	19.5	52,571	0.04%