永豐台灣ESG (00888)-土銀-花蓮券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
17.54
漲跌
▼0.09
漲幅
-0.51%
成交量
1,598張
產業
上櫃
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	16.84	0	0.00	16.89	1	4,168	0.02%
2024/06/04	0	0.00	2	16.13	16.03	-2	4,607	-0.04%
2024/05/22	0	0.00	8	16.03	16.16	-8	5,003	-0.16%
2024/05/13	0	0.00	5	15.52	15.55	-5	5,087	-0.10%
2024/05/07	0	0.00	0.5	15.37	15.33	-0.5	5,162	-0.01%
2024/05/02	0	0.00	1	15.00	15.04	-1	5,419	-0.02%
2024/04/19	0	0.00	2	14.76	14.81	-2	5,658	-0.04%
2024/04/18	1	15.27	0	0.00	15.38	1	5,553	0.02%
2024/04/16	0	0.00	1	15.21	15.22	-1	5,516	-0.02%
2024/04/10	0	0.00	5	15.83	15.91	-5	5,547	-0.09%
2024/03/15	3	15.34	0	0.00	15.36	3	5,589	0.05%
2024/03/12	5	15.40	0	0.00	15.44	5	5,498	0.09%
2024/03/11	0	0.00	20	15.30	15.27	-20	5,461	-0.37%
2024/03/08	5	15.36	10	15.32	15.34	-5	5,444	-0.09%
2024/03/06	0	0.00	10	14.83	14.87	-10	5,055	-0.20%
2024/03/04	0	0.00	1	14.75	14.75	-1	4,944	-0.02%
2024/02/27	0.5	14.51	0	0.00	14.47	0.5	4,819	0.01%
2024/02/26	1	14.57	0	0.00	14.57	1	4,815	0.02%
2024/02/15	0	0.00	3	14.56	14.57	-3	4,864	-0.06%
2024/01/29	5	14.29	0	0.00	14.30	5	4,510	0.11%
2023/12/27	0	0.00	1	14.50	14.49	-1	4,196	-0.02%
2023/12/20	0	0.00	2	14.06	14.05	-2	4,092	-0.05%
2023/12/07	3	13.83	0	0.00	13.81	3	4,109	0.07%
2023/12/04	0	0.00	1	14.02	14.02	-1	4,034	-0.02%
2023/11/22	1	13.88	0	0.00	13.89	1	3,911	0.03%
2023/10/26	0.3	13.08	0	0.00	13.03	0.3	3,738	0.01%
2023/10/23	1	13.28	0	0.00	13.27	1	3,678	0.03%
2023/10/18	0.4	13.66	0	0.00	13.64	0.4	3,727	0.01%
2023/10/04	1	13.32	0	0.00	13.30	1	4,091	0.02%
2023/09/27	4.2	13.28	0	0.00	13.29	4.2	4,144	0.10%
2023/09/26	2	13.39	0	0.00	13.33	2	4,173	0.05%
2023/09/25	0	0.00	0.2	13.50	13.50	-0.2	4,127	0.00%
2023/09/22	1	13.40	0	0.00	13.43	1	4,190	0.02%
2023/09/21	2	13.47	0	0.00	13.46	2	4,202	0.05%
2023/09/20	2	13.58	0	0.00	13.60	2	4,179	0.05%
2023/09/19	1	13.65	0	0.00	13.65	1	4,203	0.02%
2023/09/12	0	0.00	1.3	13.66	13.72	-1.3	4,189	-0.03%
2023/09/11	0	0.00	2	13.60	13.59	-2	4,228	-0.05%
2023/09/01	1	13.78	0	0.00	13.77	1	4,485	0.02%
2023/08/31	0.1	13.80	0	0.00	13.73	0.1	4,540	0.00%
2023/08/30	1	13.81	0	0.00	13.82	1	4,591	0.02%
2023/08/24	0	0.00	1	13.66	13.65	-1	4,776	-0.02%
2023/08/21	1	13.47	0.1	13.52	13.48	0.9	5,138	0.02%
2023/08/18	0.3	13.53	0	0.00	13.48	0.3	5,183	0.00%
2023/08/17	2	13.38	0	0.00	13.49	2	5,195	0.04%
2023/08/10	0	0.00	1	13.89	13.90	-1	5,202	-0.02%
2023/08/09	5	13.97	0	0.00	13.99	5	5,199	0.10%
2023/08/08	0.2	13.99	0	0.00	14.00	0.2	5,232	0.00%
2023/08/04	1	14.00	0	0.00	14.04	1	5,232	0.02%
2023/08/02	0.4	14.09	0	0.00	14.05	0.4	5,220	0.01%
2023/08/01	0.5	14.26	0	0.00	14.25	0.5	5,198	0.01%
2023/07/31	0.2	14.30	1	14.20	14.20	-0.8	5,222	-0.02%
2023/07/26	0.4	14.05	0	0.00	14.04	0.4	5,220	0.01%
2023/07/19	0.4	14.19	12	14.20	14.10	-11.6	5,218	-0.22%
2023/07/14	0.2	14.39	0	0.00	14.43	0.2	5,617	0.00%
2023/07/11	0.2	14.22	0	0.00	14.22	0.2	5,605	0.00%
2023/07/07	1	14.00	0	0.00	14.06	1	5,745	0.02%
2023/07/06	1.2	14.13	0	0.00	14.13	1.2	5,782	0.02%
2023/07/05	1	14.25	0	0.00	14.27	1	5,815	0.02%
2023/07/03	1.3	14.27	0	0.00	14.26	1.3	5,772	0.02%
2023/06/29	0.2	14.20	0	0.00	14.16	0.2	5,680	0.00%
2023/06/21	0	0.00	0.5	14.46	14.46	-0.5	5,607	-0.01%
2023/06/15	0.8	14.41	4	14.39	14.45	-3.2	5,562	-0.06%
2023/06/14	0	0.00	0.2	14.37	14.36	-0.2	5,509	0.00%
2023/06/08	2	14.00	0	0.00	13.99	2	5,413	0.04%
2023/06/01	0.5	13.78	0	0.00	13.71	0.5	5,183	0.01%
2023/05/29	0	0.00	1	13.82	13.83	-1	4,978	-0.02%
2023/05/22	1	13.50	0	0.00	13.50	1	4,518	0.02%
2023/05/19	0	0.00	1	13.54	13.54	-1	4,476	-0.02%
2023/05/04	0.2	13.16	0	0.00	13.18	0.2	4,104	0.00%
2023/04/25	1	13.20	0	0.00	13.07	1	3,936	0.03%
2023/04/21	2	13.43	0	0.00	13.29	2	3,775	0.05%
2023/04/11	0	0.00	3	13.82	13.81	-3	2,630	-0.11%
2023/04/10	1.5	13.84	0	0.00	13.83	1.5	2,541	0.06%
2023/03/27	2	13.80	0	0.00	13.79	2	2,240	0.09%
2023/03/16	0.2	13.48	0	0.00	13.48	0.2	2,000	0.01%
2023/03/15	1	13.63	0	0.00	13.54	1	1,957	0.05%
2023/03/14	1	13.50	0	0.00	13.47	1	1,953	0.05%
2023/02/22	0.3	13.37	0	0.00	13.36	0.3	1,729	0.02%
2023/02/15	1	13.45	0	0.00	13.40	1	1,817	0.06%
2023/02/03	1	13.50	0	0.00	13.50	1	1,707	0.06%
2023/01/31	1	13.35	0	0.00	13.26	1	1,682	0.06%
2023/01/30	0	0.00	4	13.34	13.40	-4	1,665	-0.24%
2023/01/16	1	13.06	1	13.06	13.05	0	1,567	0.00%
2023/01/13	0	0.00	2	13.04	13.01	-2	1,530	-0.13%
2022/11/16	0	0.00	2	12.80	12.73	-2	2,038	-0.10%
2022/11/04	0	0.00	1	11.40	11.40	-1	1,884	-0.05%
2022/11/03	0	0.00	1	11.32	11.34	-1	1,884	-0.05%
2022/10/31	2	11.36	0	0.00	11.38	2	1,894	0.11%
2022/10/20	1	11.15	0	0.00	11.29	1	1,890	0.05%
2022/09/22	1	12.53	0	0.00	12.57	1	1,524	0.07%
2022/09/15	0	0.00	3	13.00	12.97	-3	1,524	-0.20%
2022/09/07	1	12.89	0	0.00	12.75	1	1,632	0.06%
2022/07/29	1	13.05	0	0.00	13.07	1	1,709	0.06%
2022/07/18	2	12.76	0	0.00	12.75	2	1,836	0.11%
2022/07/08	2	12.85	0	0.00	12.79	2	1,915	0.10%
2022/07/04	1	12.50	0	0.00	12.53	1	1,991	0.05%
2022/06/29	1	13.35	0	0.00	13.31	1	1,997	0.05%
2022/06/21	0	0.00	2	13.78	13.82	-2	1,994	-0.10%
2022/06/16	2	13.89	0	0.00	13.87	2	1,997	0.10%
2022/06/14	2	13.93	0	0.00	13.97	2	2,050	0.10%
2022/06/13	1	14.00	0	0.00	14.00	1	2,064	0.05%
2022/06/08	0	0.00	2	14.53	14.53	-2	2,174	-0.09%
2022/06/01	1	14.52	0	0.00	14.50	1	2,543	0.04%
2022/05/26	1	14.00	0	0.00	13.96	1	2,623	0.04%
2022/05/19	0	0.00	1	14.00	14.03	-1	2,883	-0.03%
2022/05/12	7	13.91	0	0.00	13.75	7	3,080	0.23%
2022/05/10	1	14.03	5	14.06	14.13	-4	3,091	-0.13%
2022/04/29	0	0.00	10	14.55	14.49	-10	3,328	-0.30%
2022/04/14	1	15.01	0	0.00	14.95	1	3,792	0.03%
2022/04/11	6	14.84	0	0.00	14.87	6	4,225	0.14%
2022/04/07	10	15.10	0	0.00	14.99	10	4,324	0.23%
2022/04/06	11	15.18	0	0.00	15.22	11	4,294	0.26%
2022/03/22	2	15.36	0	0.00	15.37	2	4,448	0.04%
2022/03/10	1	15.24	0	0.00	15.24	1	4,509	0.02%
2022/03/08	1	14.95	0	0.00	14.75	1	4,553	0.02%
2022/03/03	0	0.00	6	15.59	15.60	-6	4,334	-0.14%
2022/03/02	0.5	15.53	0	0.00	15.56	0.5	4,485	0.01%
2022/02/25	0	0.00	10	15.43	15.40	-10	4,509	-0.22%
2022/02/24	1	15.61	0	0.00	15.43	1	4,501	0.02%
2022/02/10	1	16.00	0	0.00	16.11	1	4,549	0.02%
2022/02/09	0	0.00	4	15.99	16.03	-4	4,586	-0.09%
2022/02/07	3	15.81	0	0.00	15.84	3	4,652	0.06%
2022/01/25	3	15.93	0	0.00	15.93	3	4,591	0.07%
2022/01/24	0	0.00	1	16.06	16.12	-1	4,581	-0.02%
2022/01/21	2	16.05	0	0.00	16.04	2	4,583	0.04%
2022/01/17	0	0.00	3	16.53	16.55	-3	4,789	-0.06%
2022/01/13	0	0.00	3	16.37	16.39	-3	5,010	-0.06%
2022/01/11	0	0.00	3	16.20	16.20	-3	5,629	-0.05%
2022/01/07	2	16.24	0	0.00	16.18	2	5,766	0.03%
2022/01/06	1	16.23	0	0.00	16.28	1	5,750	0.02%
2022/01/05	1	16.41	17	16.42	16.40	-16	5,733	-0.28%
2021/12/30	0	0.00	3	16.17	16.16	-3	5,468	-0.05%
2021/12/29	0	0.00	5	16.16	16.18	-5	5,563	-0.09%
2021/12/27	0	0.00	51	15.99	16.00	-51	5,810	-0.88%
2021/12/20	5	15.79	0	0.00	15.79	5	6,102	0.08%
2021/12/14	3	15.79	0	0.00	15.79	3	6,108	0.05%
2021/12/03	0	0.00	8	15.90	15.92	-8	5,981	-0.13%
2021/11/30	50	15.60	0	0.00	15.60	50	6,234	0.80%
2021/11/26	5	15.57	1	15.56	15.55	4	6,258	0.06%
2021/11/24	1	15.72	0	0.00	15.75	1	6,160	0.02%
2021/11/23	1	15.78	0	0.00	15.78	1	6,138	0.02%
2021/11/19	4	15.91	0	0.00	15.90	4	6,100	0.07%
2021/11/15	1	15.71	0	0.00	15.72	1	6,046	0.02%
2021/11/02	6	15.28	0	0.00	15.28	6	5,780	0.10%
2021/10/29	3	15.28	0	0.00	15.29	3	5,872	0.05%
2021/10/25	0	0.00	1	15.19	15.19	-1	5,888	-0.02%
2021/10/22	4	15.15	42	15.19	15.18	-38	5,806	-0.65%
2021/10/21	10	15.22	0	0.00	15.19	10	5,618	0.18%
2021/10/20	48	15.25	0	0.00	15.22	48	5,436	0.88%
2021/10/19	10	15.51	0	0.00	15.47	10	4,923	0.20%
2021/10/18	1	15.90	20	15.90	15.90	-19	4,753	-0.40%
2021/10/12	1	15.75	2	15.79	15.79	-1	4,532	-0.02%
2021/10/08	1	15.88	0	0.00	15.88	1	4,488	0.02%
2021/10/07	1	15.92	0	0.00	15.91	1	4,413	0.02%
2021/10/04	2	15.58	0	0.00	15.56	2	4,286	0.05%
2021/10/01	10	15.55	0	0.00	15.52	10	4,106	0.24%
2021/09/29	11	15.68	0	0.00	15.66	11	3,981	0.28%
2021/09/22	2	15.85	0	0.00	15.85	2	3,851	0.05%
2021/09/17	1	16.10	0	0.00	16.16	1	3,743	0.03%
2021/09/13	1	16.31	0	0.00	16.31	1	3,811	0.03%
2021/09/03	0	0.00	65	16.34	16.37	-65	3,751	-1.73%
2021/08/20	11	14.90	0	0.00	14.95	11	3,661	0.30%
2021/08/05	1	16.21	0	0.00	16.21	1	4,709	0.02%
2021/08/03	0	0.00	3	15.75	15.82	-3	5,297	-0.06%
2021/07/30	0	0.00	3	15.67	15.47	-3	5,355	-0.06%
2021/07/28	11	14.98	0	0.00	15.12	11	5,611	0.20%
2021/07/22	0	0.00	1	15.30	15.29	-1	6,240	-0.02%
2021/07/21	16	15.15	0	0.00	15.11	16	6,314	0.25%
2021/07/20	13	15.20	0	0.00	15.18	13	6,346	0.20%
2021/07/19	10	15.28	0	0.00	15.33	10	6,366	0.16%
2021/07/15	0	0.00	114	15.57	15.61	-114	6,764	-1.69%	大賣/鉅額交易
2021/07/13	4	15.47	0	0.00	15.44	4	6,852	0.06%
2021/07/09	3	15.21	0	0.00	15.22	3	6,820	0.04%
2021/07/05	1	15.39	0	0.00	15.38	1	7,369	0.01%
2021/06/29	3	15.27	0	0.00	15.30	3	7,660	0.04%
2021/06/23	1	15.25	0	0.00	15.33	1	8,290	0.01%
2021/06/17	1	15.18	0	0.00	15.36	1	8,628	0.01%
2021/06/11	0	0.00	4	15.29	15.29	-4	8,968	-0.04%
2021/05/27	1	14.80	0	0.00	14.90	1	10,470	0.01%
2021/05/25	2	14.89	0	0.00	15.02	2	10,830	0.02%
2021/05/24	2	14.65	0	0.00	14.66	2	10,930	0.02%
2021/05/19	1	14.50	0	0.00	14.60	1	11,530	0.01%
2021/05/18	1	14.54	2	14.53	14.55	-1	11,737	-0.01%
2021/05/17	12	13.79	0	0.00	13.74	12	11,829	0.10%
2021/05/14	3	14.20	0	0.00	14.27	3	11,685	0.03%
2021/05/13	12	14.21	0	0.00	14.16	12	11,650	0.10%
2021/05/12	12	14.71	0	0.00	14.69	12	11,144	0.11%
2021/05/11	10	15.17	0	0.00	15.16	10	10,628	0.09%
2021/05/10	2	15.69	0	0.00	15.68	2	10,091	0.02%
2021/05/06	15	15.39	0	0.00	15.40	15	10,350	0.14%
2021/05/05	12	15.52	0	0.00	15.50	12	10,213	0.12%
2021/05/04	38	15.76	0	0.00	15.66	38	10,055	0.38%
2021/05/03	27	16.17	0	0.00	16.11	27	9,448	0.29%
2021/04/29	10	16.53	10	16.55	16.55	0	9,264	0.00%
2021/04/27	10	16.62	0	0.00	16.65	10	9,531	0.10%
2021/04/22	5	16.08	0	0.00	15.90	5	10,096	0.05%
2021/04/12	5	15.64	0	0.00	15.66	5	10,120	0.05%
2021/04/09	6	15.58	5	15.60	15.55	1	10,592	0.01%