國泰智能電動車 (00893)-土銀-花蓮券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
22.00
漲跌
▼0.40
漲幅
-1.79%
成交量
5,792張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	22.35	22.40	-1	4,779	-0.02%
2024/06/19	0	0.00	1	22.24	22.27	-1	4,806	-0.02%
2024/06/18	0	0.00	2	22.17	22.16	-2	4,868	-0.04%
2024/05/29	0	0.00	1	21.75	21.75	-1	5,459	-0.02%
2024/05/27	0	0.00	1	21.29	21.28	-1	6,144	-0.02%
2024/05/22	0	0.00	4	20.99	21.01	-4	6,454	-0.06%
2024/05/20	0	0.00	1	20.85	20.85	-1	6,724	-0.01%
2024/05/16	0	0.00	1	20.79	20.77	-1	6,772	-0.01%
2024/05/14	0	0.00	1	20.39	20.38	-1	7,639	-0.01%
2024/05/08	0	0.00	1	20.54	20.52	-1	8,403	-0.01%
2024/05/07	0	0.00	1	20.69	20.67	-1	8,502	-0.01%
2024/05/06	0	0.00	4	20.32	20.32	-4	8,517	-0.05%
2024/04/23	1	18.73	0	0.00	18.72	1	8,830	0.01%
2024/04/19	1	19.03	0	0.00	19.05	1	8,818	0.01%
2024/04/18	2	19.37	4	19.38	19.36	-2	8,707	-0.02%
2024/04/16	4	19.73	0	0.00	19.70	4	8,831	0.05%
2024/04/15	1	20.03	5	20.09	20.07	-4	8,840	-0.05%
2024/04/11	2	20.15	1	20.21	20.25	1	8,720	0.01%
2024/04/10	1	20.23	0	0.00	20.28	1	8,748	0.01%
2024/04/09	1	20.28	0	0.00	20.32	1	8,756	0.01%
2024/03/20	1	20.31	1	20.38	20.40	0	9,481	0.00%
2024/03/18	0	0.00	1	20.48	20.48	-1	9,726	-0.01%
2024/03/15	1	20.32	0	0.00	20.26	1	9,962	0.01%
2024/03/13	0	0.00	1	21.22	21.22	-1	9,964	-0.01%
2024/03/05	0	0.00	67	20.57	20.51	-67	9,280	-0.72%
2024/03/01	0	0.00	1	20.24	20.34	-1	8,966	-0.01%
2024/02/23	67	19.65	0	0.00	19.68	67	8,085	0.83%
2024/02/22	0	0.00	2	18.99	18.99	-2	7,939	-0.03%
2024/02/19	1	18.96	0	0.00	18.96	1	7,729	0.01%
2024/02/16	0	0.00	1	19.00	19.01	-1	7,967	-0.01%
2024/02/15	0	0.00	2	18.89	18.91	-2	7,729	-0.03%
2024/02/05	0	0.00	1	18.14	18.17	-1	7,296	-0.01%
2024/02/02	0	0.00	6	17.98	17.92	-6	6,911	-0.09%
2024/01/31	1	17.48	30	17.46	17.48	-29	6,787	-0.43%
2024/01/26	1	17.61	1	17.61	17.61	0	6,987	0.00%
2024/01/25	0	0.00	2	17.90	17.92	-2	7,052	-0.03%
2024/01/17	0	0.00	12	17.64	17.62	-12	7,045	-0.17%
2024/01/11	0	0.00	1	17.56	17.58	-1	7,376	-0.01%
2024/01/05	1	17.05	0	0.00	17.04	1	7,423	0.01%
2024/01/03	1	17.41	0	0.00	17.39	1	7,597	0.01%
2023/12/20	0	0.00	1	17.92	17.94	-1	7,618	-0.01%
2023/12/18	0	0.00	1	17.76	17.77	-1	7,622	-0.01%
2023/12/14	0	0.00	1	17.38	17.40	-1	7,450	-0.01%
2023/12/13	0	0.00	1	17.29	17.29	-1	7,465	-0.01%
2023/12/12	3	17.21	1	17.23	17.20	2	7,392	0.03%
2023/12/11	0	0.00	1	17.13	17.08	-1	7,164	-0.01%
2023/12/06	1	16.68	0	0.00	16.84	1	7,259	0.01%
2023/12/05	0	0.00	5	16.62	16.63	-5	7,257	-0.07%
2023/12/01	1	16.80	0	0.00	16.72	1	7,371	0.01%
2023/11/27	0	0.00	1	16.98	16.96	-1	7,637	-0.01%
2023/11/17	0	0.00	2	17.06	17.04	-2	8,452	-0.02%
2023/11/15	0	0.00	2	17.26	17.24	-2	8,533	-0.02%
2023/11/14	0	0.00	2	16.72	16.71	-2	8,445	-0.02%
2023/11/13	0	0.00	1	16.59	16.47	-1	8,462	-0.01%
2023/11/06	0	0.00	1	16.35	16.41	-1	8,829	-0.01%
2023/11/02	0	0.00	1	15.85	15.86	-1	8,866	-0.01%
2023/10/31	2	15.15	0	0.00	15.12	2	9,019	0.02%
2023/10/26	3	15.46	0	0.00	15.32	3	9,617	0.03%
2023/10/20	3	15.89	0	0.00	15.90	3	9,750	0.03%
2023/10/19	3	16.41	0	0.00	16.25	3	9,756	0.03%
2023/09/28	5	16.70	0	0.00	16.73	5	11,437	0.04%
2023/09/27	2	16.61	0	0.00	16.64	2	11,575	0.02%
2023/09/26	0	0.00	39	16.77	16.77	-39	11,760	-0.33%
2023/09/22	6	16.82	0	0.00	16.84	6	12,053	0.05%
2023/09/13	1	17.83	0	0.00	17.73	1	13,451	0.01%
2023/09/12	0	0.00	9	17.85	17.89	-9	13,760	-0.07%
2023/08/31	0	0.00	590	18.19	18.17	-590	16,074	-3.67%	大賣/鉅額交易
2023/08/30	5	18.15	5	18.13	18.14	0	16,199	0.00%
2023/08/21	2	16.88	0	0.00	16.93	2	19,465	0.01%
2023/08/18	590	16.91	10	16.88	16.88	580	19,615	2.96%	大買/鉅額交易
2023/08/17	2	17.13	0	0.00	17.13	2	19,871	0.01%
2023/08/10	1	17.76	0	0.00	17.73	1	20,847	0.00%
2023/08/08	0	0.00	775	18.30	18.31	-775	20,792	-3.73%	大賣/鉅額交易
2023/08/01	0	0.00	1	18.85	18.82	-1	20,766	0.00%
2023/07/28	0	0.00	11	18.32	18.32	-11	20,374	-0.05%
2023/07/21	0	0.00	1	17.96	17.96	-1	20,246	0.00%
2023/07/13	2	18.17	10	18.20	18.15	-8	19,740	-0.04%
2023/07/06	0	0.00	1	17.77	17.78	-1	19,018	-0.01%
2023/07/03	0	0.00	16	17.59	17.65	-16	18,588	-0.09%
2023/06/30	0	0.00	3	17.15	17.19	-3	18,663	-0.02%
2023/06/27	0	0.00	1	16.53	16.55	-1	18,556	-0.01%
2023/06/21	5	17.69	0	0.00	17.71	5	18,120	0.03%
2023/06/20	0	0.00	10	17.38	17.36	-10	18,154	-0.06%
2023/06/19	0	0.00	1	17.44	17.38	-1	18,247	-0.01%
2023/06/15	4	17.44	0	0.00	17.48	4	17,816	0.02%
2023/06/14	0	0.00	3	17.26	17.28	-3	17,787	-0.02%
2023/06/13	4	17.02	1	16.98	17.05	3	17,527	0.02%
2023/06/12	1	16.68	2	16.66	16.67	-1	17,263	-0.01%
2023/06/09	0	0.00	3	16.50	16.53	-3	17,214	-0.02%
2023/06/08	1	16.04	0	0.00	16.02	1	17,007	0.01%
2023/06/07	0	0.00	1	16.24	16.22	-1	17,041	-0.01%
2023/06/06	0	0.00	4	15.99	15.99	-4	16,857	-0.02%
2023/06/05	2	15.97	1	15.97	15.93	1	16,762	0.01%
2023/06/02	3	15.93	4	15.90	15.93	-1	16,619	-0.01%
2023/06/01	0	0.00	16	15.53	15.54	-16	16,284	-0.10%
2023/05/31	0	0.00	1	15.84	15.81	-1	16,174	-0.01%
2023/05/30	3	15.74	2	15.76	15.76	1	15,705	0.01%
2023/05/29	6	15.74	7	15.76	15.74	-1	15,343	-0.01%
2023/05/25	0	0.00	9	15.24	15.22	-9	14,247	-0.06%
2023/05/23	0	0.00	1	14.88	14.86	-1	13,448	-0.01%
2023/05/22	0	0.00	4	14.65	14.64	-4	13,211	-0.03%
2023/05/19	0	0.00	12	14.72	14.72	-12	13,493	-0.09%
2023/05/18	0	0.00	3	14.40	14.42	-3	13,078	-0.02%
2023/05/17	0	0.00	3	14.21	14.20	-3	13,158	-0.02%
2023/05/16	0	0.00	2	14.11	14.10	-2	13,040	-0.02%
2023/05/12	0	0.00	1	14.13	14.13	-1	13,421	-0.01%
2023/05/11	0	0.00	1	14.00	14.02	-1	13,391	-0.01%
2023/04/24	1	13.54	0	0.00	13.52	1	17,438	0.01%
2023/04/21	1	13.67	0	0.00	13.64	1	17,595	0.01%
2023/04/20	1	13.84	375	13.85	13.84	-374	17,805	-2.10%	大賣/鉅額交易
2023/04/13	1	13.73	0	0.00	13.76	1	18,053	0.01%
2023/04/10	2	13.75	0	0.00	13.77	2	18,804	0.01%
2023/04/06	1	13.74	0	0.00	13.74	1	19,001	0.01%
2023/03/31	0	0.00	6	14.26	14.26	-6	19,350	-0.03%
2023/03/24	0	0.00	6	13.98	14.00	-6	19,270	-0.03%
2023/03/23	0	0.00	1	13.87	13.86	-1	19,039	-0.01%
2023/03/15	0	0.00	1	13.35	13.36	-1	18,205	-0.01%
2023/03/14	3	13.00	2	12.98	12.99	1	18,072	0.01%
2023/03/10	1	13.30	0	0.00	13.25	1	17,663	0.01%
2023/03/06	0	0.00	5	13.62	13.63	-5	17,888	-0.03%
2023/02/23	3	13.32	1	13.29	13.32	2	17,582	0.01%
2023/02/22	1	13.01	0	0.00	13.01	1	17,374	0.01%
2023/02/17	3	13.43	0	0.00	13.40	3	17,523	0.02%
2023/02/16	0	0.00	3	13.86	13.94	-3	17,221	-0.02%
2023/02/15	0	0.00	24	13.68	13.67	-24	17,454	-0.14%
2023/02/14	1	13.36	0	0.00	13.36	1	17,269	0.01%
2023/02/08	0	0.00	2	13.53	13.54	-2	16,948	-0.01%
2023/02/07	0	0.00	5	13.30	13.29	-5	16,680	-0.03%
2023/02/03	2	13.31	0	0.00	13.28	2	16,389	0.01%
2023/02/02	0	0.00	6	13.28	13.29	-6	16,075	-0.04%
2023/01/30	6	12.87	5	12.89	12.87	1	15,266	0.01%
2023/01/12	0	0.00	1	11.42	11.42	-1	13,831	-0.01%
2023/01/04	2	10.60	0	0.00	10.59	2	14,141	0.01%
2022/12/30	0	0.00	6	10.74	10.74	-6	14,671	-0.04%
2022/12/28	10	10.51	0	0.00	10.51	10	14,678	0.07%
2022/12/26	3	10.94	0	0.00	10.92	3	14,869	0.02%
2022/12/23	1	10.95	0	0.00	10.95	1	15,731	0.01%
2022/12/20	11	11.42	0	0.00	11.28	11	16,393	0.07%
2022/11/29	2	11.88	0	0.00	11.92	2	19,208	0.01%
2022/11/14	1	12.34	1	12.38	12.28	0	20,618	0.00%
2022/11/11	0	0.00	1	12.09	12.09	-1	20,429	0.00%
2022/11/07	1	11.80	0	0.00	11.80	1	19,992	0.01%
2022/11/04	0	0.00	7	11.48	11.65	-7	20,073	-0.03%
2022/10/26	0	0.00	1	11.50	11.47	-1	21,380	0.00%
2022/10/24	0	0.00	1	11.37	11.27	-1	21,778	0.00%
2022/10/20	1	10.98	0	0.00	11.09	1	21,993	0.00%
2022/10/19	0	0.00	1	11.42	11.36	-1	21,742	0.00%
2022/10/17	6	10.90	0	0.00	10.95	6	21,860	0.03%
2022/10/11	4	11.20	0	0.00	11.15	4	21,944	0.02%
2022/10/07	1	11.77	0	0.00	11.75	1	21,600	0.00%
2022/09/30	3	11.75	0	0.00	11.77	3	21,347	0.01%
2022/09/29	1	12.22	6	12.25	12.24	-5	20,525	-0.02%
2022/09/28	2	12.19	0	0.00	12.04	2	20,449	0.01%
2022/09/27	6	12.18	0	0.00	12.16	6	20,082	0.03%
2022/09/26	3	12.21	0	0.00	12.19	3	19,834	0.02%
2022/09/23	7	12.45	0	0.00	12.45	7	19,752	0.04%
2022/09/22	6	12.69	5	12.75	12.74	1	18,982	0.01%
2022/09/19	2	12.89	0	0.00	12.88	2	19,148	0.01%
2022/09/16	10	12.87	0	0.00	12.88	10	19,341	0.05%
2022/09/14	5	13.00	10	12.98	12.98	-5	19,771	-0.03%
2022/09/12	0	0.00	1	13.28	13.31	-1	19,513	-0.01%
2022/09/08	12.1	12.90	1	12.89	12.89	11.1	19,870	0.06%
2022/09/07	1	12.51	0	0.00	12.64	1	20,114	0.00%
2022/09/01	2	12.89	0	0.00	12.87	2	20,833	0.01%
2022/08/31	4	13.29	0	0.00	13.32	4	20,108	0.02%
2022/08/30	3	13.40	0	0.00	13.47	3	19,808	0.02%
2022/08/29	2	13.38	0	0.00	13.45	2	19,787	0.01%
2022/08/24	5	13.75	5	13.77	13.76	0	19,954	0.00%
2022/08/23	1	13.80	11	13.84	13.81	-10	20,066	-0.05%
2022/08/22	1	13.97	0	0.00	14.03	1	20,402	0.00%
2022/08/19	2	14.42	0	0.00	14.39	2	20,948	0.01%
2022/08/17	0	0.00	7	14.60	14.60	-7	21,696	-0.03%
2022/08/16	0	0.00	1	14.64	14.63	-1	21,974	0.00%
2022/08/15	0	0.00	12	14.54	14.53	-12	21,943	-0.05%
2022/08/12	1	14.16	10	14.19	14.21	-9	21,802	-0.04%
2022/08/11	0	0.00	1	14.18	14.20	-1	22,165	0.00%
2022/08/10	1	13.79	0	0.00	13.71	1	22,378	0.00%
2022/08/05	0	0.00	4	14.51	14.49	-4	22,614	-0.02%
2022/08/04	0	0.00	1	14.31	14.27	-1	22,991	0.00%
2022/08/02	10	14.15	0	0.00	14.14	10	23,755	0.04%
2022/08/01	10	14.07	18	14.01	14.07	-8	23,242	-0.03%
2022/07/29	0	0.00	7	13.79	13.80	-7	23,098	-0.03%
2022/07/28	0	0.00	4	13.56	13.53	-4	23,000	-0.02%
2022/07/27	0	0.00	80	13.25	13.26	-80	22,770	-0.35%
2022/07/26	0	0.00	1	13.28	13.28	-1	22,817	0.00%
2022/07/25	2	13.29	0	0.00	13.29	2	22,996	0.01%
2022/07/22	3	13.49	1	13.48	13.49	2	23,018	0.01%
2022/07/21	0.3	13.30	0	0.00	13.32	0.3	23,419	0.00%
2022/07/20	0	0.00	4	13.15	13.17	-4	23,400	-0.02%
2022/07/18	5	12.75	0	0.00	12.85	5	23,408	0.02%
2022/07/15	0	0.00	2	12.67	12.66	-2	23,352	-0.01%
2022/07/14	3	12.54	0	0.00	12.54	3	23,380	0.01%
2022/07/12	2	12.30	0	0.00	12.29	2	23,239	0.01%
2022/07/07	2	12.42	0	0.00	12.52	2	23,032	0.01%
2022/07/05	0	0.00	10	12.35	12.34	-10	23,621	-0.04%
2022/07/01	10	12.34	0	0.00	12.33	10	23,813	0.04%
2022/06/30	4	12.57	6	12.56	12.56	-2	23,579	-0.01%
2022/06/29	6	12.91	0	0.00	12.90	6	23,699	0.03%
2022/06/27	0	0.00	19	13.38	13.39	-19	24,256	-0.08%
2022/06/24	0	0.00	1	13.06	13.10	-1	24,573	0.00%
2022/06/23	5	12.78	0	0.00	12.90	5	24,747	0.02%
2022/06/22	5	12.76	0	0.00	12.76	5	25,318	0.02%
2022/06/21	1	12.69	1	12.68	12.69	0	25,196	0.00%
2022/06/17	1	12.35	0	0.00	12.44	1	25,709	0.00%
2022/06/16	0	0.00	1	12.94	12.81	-1	25,901	0.00%
2022/06/14	4	12.56	0	0.00	12.58	4	26,662	0.02%
2022/06/13	2	12.97	10	13.00	12.96	-8	26,305	-0.03%
2022/06/10	1	13.39	0	0.00	13.51	1	26,728	0.00%
2022/06/08	3	13.75	0	0.00	13.69	3	27,514	0.01%
2022/06/07	3	13.64	0	0.00	13.64	3	28,131	0.01%
2022/06/06	0.6	13.57	9	13.51	13.69	-8.4	28,564	-0.03%
2022/06/02	6	13.36	0	0.00	13.35	6	29,376	0.02%
2022/05/30	0	0.00	9	13.44	13.48	-9	31,614	-0.03%
2022/05/27	4	12.93	5	12.94	12.98	-1	31,902	0.00%
2022/05/26	3	12.38	0	0.00	12.38	3	32,159	0.01%
2022/05/25	4	12.49	0	0.00	12.53	4	32,830	0.01%
2022/05/24	2	12.72	0	0.00	12.63	2	34,587	0.01%
2022/05/23	1	12.88	0	0.00	12.92	1	35,181	0.00%
2022/05/20	0	0.00	1	13.09	13.07	-1	35,739	0.00%
2022/05/19	3	12.78	0	0.00	12.87	3	36,252	0.01%
2022/05/18	0	0.00	5	13.28	13.28	-5	36,346	-0.01%
2022/05/17	0	0.00	16	12.82	12.85	-16	36,281	-0.04%
2022/05/16	0	0.00	1	12.97	12.83	-1	36,701	0.00%
2022/05/12	6	12.32	0	0.00	12.28	6	37,509	0.02%
2022/05/11	0	0.00	1	12.67	12.75	-1	37,448	0.00%
2022/05/10	9	12.40	35	12.49	12.56	-26	37,512	-0.07%
2022/05/09	4	13.05	0	0.00	13.04	4	36,684	0.01%
2022/05/06	5	13.24	0	0.00	13.30	5	37,053	0.01%
2022/05/05	0	0.00	11	13.86	13.86	-11	37,083	-0.03%
2022/05/03	0	0.00	1	13.28	13.42	-1	38,310	0.00%
2022/04/27	5	12.75	6	12.74	12.86	-1	39,358	0.00%
2022/04/25	4	13.40	0	0.00	13.40	4	38,972	0.01%
2022/04/22	7	13.73	0	0.00	13.76	7	38,660	0.02%
2022/04/21	6	14.06	0	0.00	14.09	6	38,651	0.02%
2022/04/18	2.4	13.72	0	0.00	13.72	2.4	38,627	0.01%
2022/04/15	1	13.86	0	0.00	13.88	1	38,624	0.00%
2022/04/14	10	14.10	0	0.00	14.14	10	38,560	0.03%
2022/04/12	10	13.76	0	0.00	13.79	10	38,856	0.03%
2022/04/11	7	14.13	0	0.00	14.02	7	38,671	0.02%
2022/04/07	5	14.47	0	0.00	14.40	5	38,406	0.01%
2022/04/06	7	14.96	0	0.00	14.95	7	37,868	0.02%
2022/04/01	6	15.13	0	0.00	15.17	6	37,767	0.02%
2022/03/31	2	15.34	0	0.00	15.33	2	37,393	0.01%
2022/03/30	2	15.52	4	15.53	15.50	-2	37,293	-0.01%
2022/03/29	6	15.28	4	15.22	15.25	2	36,773	0.01%
2022/03/28	3	14.90	10	14.89	14.90	-7	36,318	-0.02%
2022/03/25	11	15.04	22	15.07	15.02	-11	36,294	-0.03%
2022/03/24	1	14.67	0	0.00	14.72	1	35,915	0.00%
2022/03/23	0	0.00	4	14.74	14.75	-4	36,285	-0.01%
2022/03/21	0	0.00	81	14.33	14.30	-81	35,797	-0.23%
2022/03/18	6	13.77	0	0.00	13.79	6	35,552	0.02%
2022/03/17	1	13.81	9	13.83	13.88	-8	35,222	-0.02%
2022/03/16	0	0.00	8	13.01	13.03	-8	34,390	-0.02%
2022/03/15	3	12.55	1	12.58	12.55	2	33,822	0.01%
2022/03/14	12	12.87	0	0.00	12.94	12	33,254	0.04%
2022/03/11	6	13.12	0	0.00	13.10	6	33,029	0.02%
2022/03/10	10	13.45	3	13.42	13.39	7	33,096	0.02%
2022/03/09	6.4	12.81	13	12.86	12.84	-6.6	32,610	-0.02%
2022/03/08	37	12.68	0	0.00	12.57	37	32,199	0.11%
2022/03/07	17	13.04	30	13.01	13.05	-13	31,012	-0.04%
2022/03/04	56	13.60	0	0.00	13.55	56	30,020	0.19%
2022/03/03	30	14.04	0	0.00	14.05	30	29,008	0.10%
2022/03/02	14	13.97	0	0.00	14.03	14	28,920	0.05%
2022/03/01	0	0.00	37	14.31	14.32	-37	28,192	-0.13%
2022/02/25	164	13.70	11	13.74	13.73	153	27,433	0.56%	大買/鉅額交易
2022/02/24	116	13.47	0	0.00	13.43	116	26,471	0.44%	大買/鉅額交易
2022/02/23	20	14.10	0	0.00	14.12	20	24,676	0.08%
2022/02/22	4	14.28	0	0.00	14.27	4	23,831	0.02%
2022/02/21	1	14.40	0	0.00	14.44	1	23,192	0.00%
2022/02/18	1	14.63	0	0.00	14.72	1	22,715	0.00%
2022/02/16	0	0.00	1	14.98	15.05	-1	22,256	0.00%
2022/02/15	15	14.39	0	0.00	14.38	15	21,880	0.07%
2022/02/14	5	14.43	0	0.00	14.40	5	21,536	0.02%
2022/02/11	5	14.90	0	0.00	14.90	5	21,358	0.02%
2022/02/09	0	0.00	1	14.90	14.94	-1	21,207	0.00%
2022/02/08	9	14.69	0	0.00	14.65	9	21,576	0.04%
2022/02/07	23.3	14.75	0	0.00	14.76	23.3	21,544	0.11%
2022/01/26	13	14.56	0	0.00	14.59	13	21,419	0.06%
2022/01/25	508	14.82	0	0.00	14.85	508	21,115	2.41%	大買/鉅額交易
2022/01/24	2	15.11	0	0.00	15.15	2	20,801	0.01%
2022/01/21	4	15.39	32	15.33	15.34	-28	20,714	-0.14%
2022/01/20	2	15.74	0	0.00	15.79	2	20,168	0.01%
2022/01/19	13	16.00	0	0.00	16.00	13	20,005	0.06%
2022/01/13	12	16.65	10	16.64	16.65	2	20,649	0.01%
2022/01/12	4	16.46	0	0.00	16.48	4	20,853	0.02%
2022/01/11	4	16.23	0	0.00	16.26	4	21,205	0.02%
2022/01/10	11	16.34	0	0.00	16.36	11	21,598	0.05%
2022/01/07	0.2	16.59	0	0.00	16.53	0.2	22,579	0.00%
2022/01/06	4	16.53	0	0.00	16.50	4	22,685	0.02%
2022/01/05	30	16.95	1	16.95	16.97	29	22,236	0.13%
2022/01/04	1	17.34	0	0.00	17.32	1	21,980	0.00%
2022/01/03	0	0.00	7	16.86	16.90	-7	21,792	-0.03%
2021/12/30	1	16.74	6	16.72	16.74	-5	21,628	-0.02%
2021/12/29	0	0.00	2	16.85	16.86	-2	21,651	-0.01%
2021/12/28	2	16.90	5	16.90	16.91	-3	21,837	-0.01%
2021/12/23	0	0.00	7	16.50	16.52	-7	21,799	-0.03%
2021/12/22	2	16.20	0	0.00	16.19	2	21,887	0.01%
2021/12/21	3	15.91	5	15.89	15.96	-2	21,782	-0.01%
2021/12/20	6	16.05	0	0.00	16.03	6	21,355	0.03%
2021/12/17	7	16.35	0	0.00	16.36	7	20,911	0.03%
2021/12/15	2	16.50	0	0.00	16.50	2	20,482	0.01%
2021/12/14	4	16.70	4	16.77	16.70	0	20,155	0.00%
2021/12/13	5	17.19	0	0.00	17.21	5	19,557	0.03%
2021/12/07	4	16.98	0	0.00	17.00	4	19,228	0.02%
2021/12/06	6	17.06	0	0.00	17.05	6	19,091	0.03%
2021/12/03	1	17.47	1	17.53	17.56	0	18,964	0.00%
2021/12/02	1	17.66	0	0.00	17.70	1	19,071	0.01%
2021/11/29	11	17.70	5	17.70	17.66	6	19,072	0.03%
2021/11/23	4	18.20	5	18.15	18.18	-1	19,290	-0.01%
2021/11/22	1	18.28	2	18.25	18.29	-1	19,293	-0.01%
2021/11/18	5	17.81	1	17.81	17.83	4	18,984	0.02%
2021/11/16	1	17.41	0	0.00	17.42	1	18,913	0.01%
2021/11/15	6	17.76	0	0.00	17.63	6	18,796	0.03%
2021/11/12	10	17.76	0	0.00	17.78	10	18,788	0.05%
2021/11/11	2	17.54	0	0.00	17.53	2	18,894	0.01%
2021/11/10	6	17.49	2	17.40	17.42	4	18,780	0.02%
2021/11/08	5	18.01	2	18.05	18.01	3	18,124	0.02%
2021/11/05	0	0.00	10	18.24	18.25	-10	18,121	-0.06%
2021/11/04	5	17.58	0	0.00	17.74	5	17,882	0.03%
2021/11/03	1	17.36	0	0.00	17.34	1	17,595	0.01%
2021/11/02	4	17.38	0	0.00	17.35	4	17,799	0.02%
2021/11/01	11	17.09	0	0.00	17.07	11	17,559	0.06%
2021/10/29	0	0.00	5	16.84	16.88	-5	17,215	-0.03%
2021/10/27	5	16.51	0	0.00	16.53	5	17,452	0.03%
2021/10/26	6	16.57	0	0.00	16.56	6	17,339	0.03%
2021/10/25	500	15.92	0	0.00	15.96	500	17,103	2.92%	大買/鉅額交易
2021/10/22	2	15.74	6	15.75	15.80	-4	17,304	-0.02%
2021/10/21	5	15.62	0	0.00	15.54	5	17,003	0.03%
2021/10/19	0	0.00	18	15.64	15.64	-18	16,907	-0.11%
2021/10/18	0	0.00	42	15.39	15.41	-42	16,708	-0.25%
2021/10/15	0	0.00	25	15.22	15.28	-25	16,436	-0.15%
2021/10/14	0	0.00	1	14.97	14.98	-1	15,752	-0.01%
2021/10/12	0	0.00	5	14.61	14.71	-5	16,480	-0.03%
2021/10/05	3	14.32	0	0.00	14.30	3	17,773	0.02%
2021/10/04	6	14.49	10	14.53	14.47	-4	18,078	-0.02%
2021/10/01	15	14.51	0	0.00	14.50	15	19,138	0.08%
2021/09/29	3	14.67	0	0.00	14.66	3	20,282	0.01%
2021/09/24	0	0.00	4	14.99	14.96	-4	26,521	-0.02%
2021/09/23	12	14.80	0	0.00	14.80	12	26,822	0.04%
2021/09/22	14	14.61	0	0.00	14.61	14	27,149	0.05%
2021/09/17	1	14.96	0	0.00	15.00	1	27,175	0.00%
2021/09/14	0	0.00	8	15.00	15.00	-8	28,397	-0.03%
2021/09/10	0	0.00	1	15.02	15.05	-1	29,224	0.00%
2021/09/09	1	15.04	0	0.00	14.98	1	29,690	0.00%
2021/09/08	1	15.24	0	0.00	15.20	1	29,975	0.00%
2021/09/07	0	0.00	2	15.17	15.19	-2	30,042	-0.01%
2021/09/01	5	15.11	0	0.00	15.12	5	31,210	0.02%
2021/08/31	2	15.18	1	15.15	15.18	1	31,718	0.00%
2021/08/30	0	0.00	2	15.10	15.11	-2	31,667	-0.01%
2021/08/26	0	0.00	5	15.06	15.01	-5	32,440	-0.02%
2021/08/25	0	0.00	5	14.98	14.99	-5	32,882	-0.02%
2021/08/24	0	0.00	3	14.93	14.92	-3	33,514	-0.01%
2021/08/23	3	14.67	0	0.00	14.67	3	34,067	0.01%
2021/08/20	7	14.39	0	0.00	14.37	7	34,802	0.02%
2021/08/19	4	14.51	10	14.52	14.50	-6	35,340	-0.02%
2021/08/18	3	14.55	0	0.00	14.57	3	36,120	0.01%
2021/08/17	2	14.83	5	14.72	14.67	-3	36,745	-0.01%
2021/08/16	2	14.96	0	0.00	14.96	2	37,284	0.01%
2021/08/11	0	0.00	12	15.11	15.14	-12	39,658	-0.03%
2021/08/10	7	15.10	0	0.00	15.12	7	39,814	0.02%
2021/08/06	40	15.11	4	15.07	15.11	36	41,058	0.09%
2021/08/05	5	15.02	0	0.00	15.02	5	41,453	0.01%
2021/08/04	3	14.95	0	0.00	14.97	3	42,485	0.01%
2021/08/03	0	0.00	4	15.00	15.00	-4	43,656	-0.01%
2021/08/02	15	14.82	10	14.84	14.84	5	44,111	0.01%
2021/07/30	0	0.00	3	14.51	14.46	-3	45,136	-0.01%
2021/07/29	10	14.40	1	14.37	14.40	9	46,598	0.02%
2021/07/28	17	14.13	0	0.00	14.15	17	47,843	0.04%
2021/07/27	0	0.00	2	14.46	14.47	-2	48,383	0.00%
2021/07/26	4	14.49	11	14.53	14.40	-7	50,262	-0.01%
2021/07/21	16	14.32	0	0.00	14.30	16	56,540	0.03%
2021/07/20	16	14.31	0	0.00	14.31	16	58,884	0.03%
2021/07/19	15	14.56	16	14.56	14.55	-1	60,770	0.00%
2021/07/16	1	14.70	0	0.00	14.71	1	62,871	0.00%
2021/07/15	15	14.75	3	14.80	14.79	12	65,947	0.02%
2021/07/14	2	14.83	10	14.84	14.84	-8	69,349	-0.01%
2021/07/13	8	14.94	0	0.00	14.93	8	74,590	0.01%
2021/07/12	6	14.84	0	0.00	14.85	6	80,356	0.01%
2021/07/09	19	14.83	2	14.75	14.83	17	87,571	0.02%
2021/07/08	11	14.95	0	0.00	14.95	11	95,784	0.01%
2021/07/07	24	15.04	6	15.04	15.01	18	100,653	0.02%
2021/07/06	1	15.02	0	0.00	15.01	1	111,684	0.00%
2021/07/05	14	15.01	0	0.00	15.02	14	136,574	0.01%
2021/07/02	18	14.98	0	0.00	14.97	18	179,180	0.01%
2021/07/01	80	15.11	0	0.00	15.07	80	243,721	0.03%