台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    28.17
  • 漲跌
    ▼0.57
  • 漲幅
    -1.98%
  • 成交量
    4,281
  • 產業
    上市0.00%
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00227.0126.98-22,392-0.08%
2024/05/2300.00125.9026.01-12,262-0.04%
2024/05/22125.4300.0025.4912,2990.04%
2024/04/1800.00123.6823.70-12,517-0.04%
2024/04/11124.5200.0024.5812,5140.04%
2024/04/101.224.5500.0024.551.22,4950.05%
2024/03/1100.00124.0724.01-12,571-0.04%
2024/01/2600.00320.2620.24-32,403-0.12%
2023/12/2000.00220.0820.08-22,584-0.08%
2023/08/30319.7700.0019.7534,5560.07%
2023/08/29219.2000.0019.2024,6470.04%
2023/08/25218.9900.0018.9424,8230.04%
2023/08/2400.00219.6719.75-24,866-0.04%
2023/08/18218.301118.2918.25-95,229-0.17%
2023/07/0600.003519.4019.43-354,615-0.76%
2023/06/3000.00218.8518.85-24,406-0.05%
2023/06/26218.7500.0018.7124,1350.05%
2023/06/14118.8900.0018.9213,7590.03%
2023/06/13318.5600.0018.5433,6570.08%
2023/06/0900.003818.0318.04-383,444-1.10%
2023/06/08117.5100.0017.4813,3620.03%
2023/06/05117.4400.0017.4213,2130.03%
2023/06/02417.3200.0017.3443,1710.13%
2023/06/01216.9100.0016.9323,0720.07%
2023/05/24115.6300.0015.6412,3620.04%
2023/05/1900.00515.6415.64-52,350-0.21%
2023/05/1100.00114.8814.87-12,411-0.04%
2023/05/09314.9300.0014.9332,5050.12%
2023/02/2200.00214.1214.11-23,632-0.06%
2023/02/1500.001114.7514.71-113,715-0.30%
2023/02/0900.001014.5914.62-103,599-0.28%
2023/02/0600.001014.1414.07-103,501-0.29%
2023/02/0200.00114.0214.01-13,369-0.03%
2023/01/3100.001013.3313.33-103,298-0.30%
2023/01/3000.001613.7413.81-163,263-0.49%
2022/12/29111.2400.0011.2513,2130.03%
2022/12/26211.6900.0011.6723,2170.06%
2022/12/211012.0200.0012.04103,1840.31%
2022/12/16512.6200.0012.6253,1970.16%
2022/11/22312.9500.0012.9533,6030.08%
2022/11/21313.1500.0013.1033,6040.08%
2022/11/18313.2400.0013.2433,5960.08%
2022/10/11512.271212.1712.18-73,784-0.18%
2022/09/22513.9000.0013.9953,6880.14%
2022/09/02113.8300.0013.8514,3040.02%
2022/08/31614.2600.0014.3264,1890.14%
2022/08/12114.9300.0015.0014,7790.02%
2022/08/0500.001015.2615.28-105,025-0.20%
2022/08/0300.00314.8614.85-35,130-0.06%
2022/07/27213.8400.0013.9025,2220.04%
2022/07/22314.0700.0014.0735,3240.06%
2022/07/2000.002013.6613.62-205,423-0.37%
2022/07/18513.2200.0013.2455,5600.09%
2022/07/153813.0100.0013.02385,5960.68%
2022/07/1200.00312.6712.67-35,681-0.05%
2022/07/06112.5800.0012.5415,8550.02%
2022/07/0400.001012.4512.45-105,913-0.17%
2022/07/01112.6500.0012.5615,9770.02%
2022/06/301112.9200.0012.90115,9780.18%
2022/06/17212.9800.0013.0126,7630.03%
2022/06/141213.1900.0013.28126,8290.18%
2022/06/0200.00514.3414.34-57,213-0.07%
2022/05/30514.4700.0014.5257,5720.07%
2022/05/191513.7200.0013.80158,3260.18%
2022/05/11314.18214.1914.1718,5280.01%
2022/05/10314.114514.1014.13-428,550-0.49%
2022/05/06714.9200.0014.9578,3980.08%
2022/05/0500.00515.4915.53-58,457-0.06%
2022/04/06316.9400.0016.9439,8960.03%
2022/03/251017.13317.1017.1279,7560.07%
2022/03/2300.00216.6516.68-29,989-0.02%
2022/03/1600.00114.9414.94-110,188-0.01%
2022/03/14214.8300.0014.87210,1460.02%
2022/03/1100.001015.0315.02-1010,168-0.10%
2022/03/08114.6300.0014.58110,3830.01%
2022/03/071014.9800.0015.111010,2250.10%
2022/03/02115.852015.8515.88-1910,127-0.19%
2022/03/01116.1400.0016.16110,0980.01%
2022/02/2500.00215.5215.51-210,088-0.02%
2022/02/241215.231815.2215.00-610,084-0.06%
2022/02/23115.8000.0015.8719,9840.01%
2022/02/221015.9500.0015.95109,9610.10%
2022/02/2100.00516.1816.19-59,871-0.05%
2022/02/1700.001016.7816.78-109,770-0.10%
2022/02/151516.2000.0016.19159,7700.15%
2022/02/11416.8000.0016.7549,9560.04%
2022/02/093116.8700.0016.863110,2120.30%
2022/01/24316.8200.0016.86310,8740.03%
2022/01/21117.0300.0017.01110,8800.01%
2022/01/20617.5000.0017.55610,7090.06%
2022/01/19917.8100.0017.71910,6940.08%
2022/01/1200.001018.3018.31-1010,416-0.10%
2022/01/10217.9600.0018.05210,3990.02%
2022/01/061118.1600.0018.181110,3860.11%
2022/01/0400.002118.9018.95-2110,066-0.21%
2022/01/0300.00418.2018.20-49,730-0.04%
2021/12/29118.30118.2618.2809,6610.00%
2021/12/27118.0700.0018.0719,5500.01%
2021/12/23117.77117.7817.7709,4640.00%
2021/12/21117.1200.0017.2019,3710.01%
2021/12/20117.1600.0017.1519,2840.01%
2021/12/17617.49117.4117.4259,0870.06%
2021/12/07117.9600.0018.0617,9390.01%
2021/11/301018.9800.0018.90107,4750.13%
2021/11/1800.00118.6018.62-16,949-0.01%
2021/11/1600.00118.1018.06-16,886-0.01%
2021/11/15518.3700.0018.2456,8600.07%
2021/11/121018.3600.0018.37106,9300.14%
2021/11/10518.1800.0018.1956,9850.07%
2021/11/09218.8700.0018.8726,9520.03%
2021/11/08518.7000.0018.6957,3130.07%
2021/11/02518.03218.0718.0336,7810.04%
2021/11/011517.951017.9218.2056,4710.08%
2021/10/27116.9500.0017.0016,0280.02%
2021/10/2600.00116.9516.96-16,011-0.02%
2021/10/182515.7700.0015.76256,0720.41%
2021/10/1500.00115.6015.62-16,078-0.02%
2021/09/13115.1500.0015.1618,2150.01%
2021/09/1000.00115.2315.25-18,443-0.01%
2021/09/09115.2700.0015.2418,7560.01%
2021/08/3100.00115.1515.21-110,661-0.01%
2021/08/3000.00115.1015.10-110,598-0.01%
2021/08/2700.00314.9514.95-310,224-0.03%
2021/08/20514.3300.0014.25514,0280.04%
2021/08/19214.4000.0014.37215,1760.01%
2021/08/17114.6300.0014.64118,3930.01%
2021/08/13315.0100.0014.99325,3330.01%
超吸睛!富邦未來車ETF跟上元宇宙商機UDN聯合新聞網-2021/11/29
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網-2021/11/29
富邦未來車 相關文章
富邦未來車 相關影音