台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799
  • 產業
    上市
  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21623.4100.0023.43669,9920.01%
2024/11/200.223.5000.0023.480.269,9290.00%
2024/11/196.223.3800.0023.436.270,5050.01%
2024/11/181023.30323.2923.21770,7810.01%
2024/11/15823.272523.3223.34-1770,729-0.02%
2024/11/144523.1400.0023.074570,7800.06%
2024/11/1394.223.2000.0023.1694.270,1930.13%
2024/11/126.223.21423.2523.182.270,2230.00%
2024/11/110.323.30123.3523.33-0.769,8820.00%
2024/11/08323.31223.5023.33169,7310.00%
2024/11/0724.123.211123.3623.3013.169,7270.02%
2024/11/06423.171323.2223.14-969,937-0.01%
2024/11/058.223.0800.0023.078.270,3710.01%
2024/11/0466.723.1900.0023.1366.771,8070.09%
2024/11/01423.0800.0023.22475,1050.01%
2024/10/30923.2900.0023.26976,2980.01%
2024/10/292723.4000.0023.312776,0820.04%
2024/10/284.523.68223.8123.702.574,6180.00%
2024/10/25223.7300.0023.74275,2630.00%
2024/10/2412.323.7100.0023.7012.376,2560.02%
2024/10/238.523.791423.8723.82-5.577,687-0.01%
2024/10/22823.83123.8423.84778,5780.01%
2024/10/2142.223.83123.8723.8341.281,8390.05%
2024/10/183323.84423.7923.732983,9800.03%
2024/10/179.223.73123.7323.748.285,8860.01%
2024/10/1623.623.6000.0023.5923.686,9790.03%
2024/10/152423.652423.6523.60087,4470.00%
2024/10/142723.41423.4823.462387,7960.03%
2024/10/1112.123.39223.3623.3610.189,7050.01%
2024/10/091523.27423.3423.251190,0140.01%
2024/10/0820.223.2200.0023.2320.289,9280.02%
2024/10/0716.223.3400.0023.3516.289,7230.02%
2024/10/0424.723.36323.3923.3421.689,7880.02%
2024/10/014.123.6800.0023.674.187,8280.00%
2024/09/308223.8400.0023.688288,0440.09%
2024/09/2717.224.0900.0024.0317.286,3530.02%
2024/09/266.224.0600.0024.036.286,7890.01%
2024/09/25123.950.523.9623.950.587,4860.00%
2024/09/2416.223.60723.6623.749.287,6960.01%
2024/09/2323.223.61223.6023.6121.287,8240.02%
2024/09/2020.824.21324.2324.1817.887,0660.02%
2024/09/192624.0900.0024.132686,2040.03%
2024/09/184624.0800.0024.024688,4490.05%
2024/09/163524.0500.0024.093590,1210.04%
2024/09/136.224.02124.0324.035.291,2380.01%
2024/09/1213.124.0700.0024.0513.192,8880.01%
2024/09/1123.523.8600.0023.8523.593,4610.03%
2024/09/1028.823.8500.0023.7828.894,0270.03%
2024/09/095323.9300.0023.925393,3520.06%
2024/09/061224.19324.2224.20992,2850.01%
2024/09/0516.624.1700.0024.0916.692,4250.02%
2024/09/046923.97824.0824.236192,0780.07%
2024/09/0341.524.892024.9724.8621.588,8350.02%
2024/09/0225.124.8600.0024.8325.187,9640.03%
2024/08/301324.93324.9324.901087,9600.01%
2024/08/297.324.5500.0024.807.389,2060.01%
2024/08/2812.924.64124.6524.6511.990,4540.01%
2024/08/27924.5700.0024.58991,7080.01%
2024/08/261324.8700.0024.731392,0330.01%
2024/08/23524.5100.0024.70592,5290.01%
2024/08/22524.7100.0024.72592,6870.01%
2024/08/211524.732024.7324.72-593,547-0.01%
2024/08/20125.0000.0024.98193,1820.00%
2024/08/16124.8000.0024.70193,8740.00%
2024/08/15424.3700.0024.34494,0620.00%
2024/08/131124.1400.0024.101194,9750.01%
2024/08/12224.11124.1724.13195,7720.00%
2024/08/091.223.70223.8423.67-0.996,3920.00%
2024/08/08223.2400.0023.27296,9210.00%
2024/08/07423.41323.3923.57197,0150.00%
2024/08/06322.88223.0422.83196,5860.00%
2024/08/053422.463122.4222.26394,7490.00%
2024/08/023024.1000.0024.053090,7810.03%
2024/07/312.224.1800.0024.362.288,4980.00%
2024/07/3015.224.0900.0024.3715.288,2130.02%
2024/07/291824.4400.0024.301887,7690.02%
2024/07/2638.424.2600.0024.4838.487,1720.04%
2024/07/231224.7100.0024.781285,8180.01%
2024/07/2252.224.406824.4124.44-15.884,973-0.02%
2024/07/193325.0800.0025.003381,9880.04%
2024/07/1828.225.2600.0025.3928.280,1680.04%
2024/07/173925.7000.0025.603978,5560.05%
2024/07/16625.77225.7225.70479,2050.01%
2024/07/154.225.79125.7425.783.281,1970.00%
2024/07/1224.225.7900.0025.7924.280,9570.03%
2024/07/11426.083026.1826.05-2679,384-0.03%
2024/07/102726.081126.0626.061682,7450.02%
2024/07/085.225.94326.0826.032.282,6060.00%
2024/07/041.226.08226.1026.03-0.882,1070.00%
2024/07/03326.06326.0626.02081,9280.00%
2024/07/028.226.0200.0026.008.282,7200.01%
2024/07/012.226.2000.0026.142.282,4760.00%
2024/06/285.225.9200.0025.855.281,9620.01%
2024/06/2737.225.841625.8325.8021.282,9600.03%
2024/06/2613025.915525.8025.897585,0900.09% 大買/
2024/06/2532.425.655825.7025.72-25.787,926-0.03%
2024/06/2453.225.91125.9325.9052.288,5700.06%
2024/06/214626.962426.9226.942289,7650.02%
2024/06/20627.0714.127.0727.08-8.188,580-0.01%
2024/06/19726.962026.9926.98-1391,335-0.01%
2024/06/1810726.59326.6326.7010492,6540.11% 大買/鉅額交易
2024/06/1700.00326.4326.40-399,0580.00%
2024/06/14126.2500.0026.271101,8930.00%
2024/06/13826.26626.2826.232104,8830.00%
2024/06/12125.9400.0026.011109,8160.00%
2024/06/111126.1100.0025.9811116,9350.01%
2024/06/07526.08926.0326.13-4120,8920.00%
2024/06/06226.00625.9726.00-4122,9320.00%
2024/06/046.125.7400.0025.736.1132,2460.00%
2024/06/03825.93125.9525.837134,3860.01%
2024/05/31425.8400.0025.744136,0690.00%
2024/05/300.825.9000.0025.930.8137,2020.00%
2024/05/29425.931.226.0425.942.8138,9390.00%
2024/05/28225.9800.0025.942142,6530.00%
2024/05/272025.9216.825.9325.903.2143,4960.00%
2024/05/24225.511325.5025.54-11144,631-0.01%
2024/05/23725.55225.5625.495145,2320.00%
2024/05/22225.322125.3525.47-19146,369-0.01%
2024/05/21625.302025.3425.25-14147,135-0.01%
2024/05/202625.3600.0025.3426147,7250.02%
2024/05/170.225.2000.0025.200.2148,3820.00%
2024/05/16225.2100.0025.282148,7660.00%
2024/05/155.225.02125.0224.924.2148,6200.00%
2024/05/1400.00625.0625.05-6148,6610.00%
2024/05/13424.9800.0024.884148,3840.00%
2024/05/105.224.83124.9024.804.2148,2230.00%
2024/05/0900.001124.7924.74-11148,003-0.01%
2024/05/081224.7600.0024.7312147,8720.01%
2024/05/077.224.77124.8024.776.2147,8460.00%
2024/05/0600.002324.7924.73-23147,849-0.02%
2024/05/0322.224.75224.7424.5720.2148,2250.01%
2024/05/023224.601024.5824.5722148,4310.01%
2024/04/30824.7500.0024.728148,1780.01%
2024/04/2914.224.801224.8524.822.2148,0150.00%
2024/04/2613.124.4600.0024.4513.1147,9770.01%
2024/04/25524.3100.0024.285148,0350.00%
2024/04/24424.32824.4924.46-4148,7230.00%
2024/04/238.223.8500.0023.748.2150,7330.01%
2024/04/2221.223.8613.124.0323.678.2150,8640.01%
2024/04/1941.124.268324.3324.15-41.9149,519-0.03%
2024/04/182424.712024.7624.734146,8990.00%
2024/04/1730.224.762324.7624.807.2147,1950.00%
2024/04/1680.324.674024.6924.5440.3147,5720.03%
2024/04/153425.171825.2025.2216145,8900.01%
2024/04/1242.325.3600.0025.3542.3146,0940.03%
2024/04/11525.17125.2625.254146,6130.00%
2024/04/10225.301425.2525.30-12146,768-0.01%
2024/04/0916.125.15825.1825.208.1147,8260.01%
2024/04/088.225.0900.0025.178.2148,4190.01%
2024/04/03225.2000.0025.192148,0230.00%
2024/04/021125.167425.1725.21-63148,633-0.04%
2024/04/0158.325.106125.0525.04-2.8148,6800.00%
2024/03/297225.222025.1925.2652147,7190.04%
2024/03/2854.325.484325.5625.3211.3146,7670.01%
2024/03/27925.151125.3725.51-2143,5550.00%
2024/03/2672.125.048025.0124.99-7.9143,019-0.01%
2024/03/2510325.412025.5125.3083139,2850.06% 大買/
2024/03/2248.225.453425.5725.4014.2139,1100.01%
2024/03/2131.226.0000.0025.9631.2137,1210.02%
2024/03/20201.226.665126.8526.13150.2137,2820.11% 大買/鉅額交易
2024/03/191525.974025.7626.16-25132,690-0.02%
2024/03/1838.225.279525.2225.46-56.8131,688-0.04%
2024/03/1514325.92525.7925.83138130,3270.11% 大買/鉅額交易
2024/03/14221.526.259326.0726.09128.5126,3650.10% 大買/鉅額交易
2024/03/132826.802126.9026.927119,4710.01%
2024/03/12926.24826.2626.381116,2360.00%
2024/03/1111025.874825.8325.8162114,5100.05% 大買/
2024/03/0811626.402226.4725.9594112,3600.08% 大買/
2024/03/0712825.645725.6325.8671107,0900.07% 大買/
2024/03/065225.143125.0825.2221104,7410.02%
2024/03/051724.691124.7724.856101,7890.01%
2024/03/04118.524.541324.5524.61105.599,7270.11% 大買/鉅額交易
2024/03/0116824.3200.0024.2516897,3260.17% 大買/鉅額交易
2024/02/295.524.07624.0824.03-0.593,3280.00%
2024/02/27623.942023.8123.90-1492,043-0.02%
2024/02/266023.803323.7423.832790,5590.03%
2024/02/234123.801.223.8023.6339.889,8710.04%
2024/02/22923.5759.923.5723.62-50.988,255-0.06%
2024/02/219023.0600.0023.069087,1380.10%
2024/02/201423.002122.9322.97-786,225-0.01%
2024/02/19922.5600.0022.61984,8010.01%
2024/02/16622.58122.5422.54584,1960.01%
2024/02/158.222.341422.4122.41-5.883,605-0.01%
2024/02/02122.2800.0022.23182,1110.00%
2024/02/012022.2600.0022.232081,6710.02%
2024/01/310.322.2300.0022.220.381,6120.00%
2024/01/267.322.124022.1922.10-32.781,135-0.04%
2024/01/2520.222.29122.3022.2919.280,5660.02%
2024/01/242022.21122.2222.211980,0700.02%
2024/01/2300.00322.1122.12-380,0860.00%
2024/01/22222.0400.0022.05279,9580.00%
2024/01/19621.92521.8621.97179,5260.00%
2024/01/181621.7100.0021.781679,8180.02%
2024/01/1728.221.91221.8921.7926.278,7130.03%
2024/01/16222.1300.0022.09276,3280.00%
2024/01/15222.231022.1722.23-875,979-0.01%
2024/01/12521.9600.0021.97575,6650.01%
2024/01/113.221.9100.0021.903.275,3500.00%
2024/01/1020.221.8600.0021.9320.275,3360.03%
2024/01/0961.421.9900.0021.9361.474,3090.08%
2024/01/0814.122.0700.0022.0714.172,2270.02%
2024/01/051322.102022.1022.10-771,553-0.01%
2024/01/047.322.1100.0022.157.370,7420.01%
2024/01/033722.0800.0022.063770,7040.05%
2024/01/021122.19422.1522.21769,0980.01%
2023/12/29522.1800.0022.26568,0440.01%
2023/12/281322.2700.0022.211367,7430.02%
2023/12/2716.222.4000.0022.3616.266,8870.02%
2023/12/26222.182622.2022.25-2466,208-0.04%
2023/12/255722.051022.0622.024765,6190.07%
2023/12/227.222.131022.1322.12-2.864,0730.00%
2023/12/2136.322.0600.0022.0636.363,9270.06%
2023/12/20422.2100.0022.22462,3510.01%
2023/12/1920.322.226322.1522.20-42.761,731-0.07%
2023/12/18522.3200.0022.39560,6150.01%
2023/12/1510122.902322.9122.857859,2900.13% 大買/
2023/12/14218.122.762622.7922.83192.156,4350.34% 大買/鉅額交易
2023/12/133022.492322.5222.50756,1760.01%
2023/12/121822.43522.3422.371355,7600.02%
2023/12/115922.20622.1722.195354,6700.10%
2023/12/0831.122.105422.1322.09-22.953,873-0.04%
2023/12/0710522.0000.0021.9610553,6080.20% 大買/鉅額交易
2023/12/063022.04222.0322.052853,6410.05%
2023/12/053922.00921.9621.993054,1990.06%
2023/12/041922.1310.722.1722.128.353,4290.02%
2023/12/011321.831021.8621.87352,9100.01%
2023/11/301821.67521.7021.651352,4030.02%
2023/11/29421.6800.0021.66452,6800.01%
2023/11/282021.5200.0021.532053,2520.04%
2023/11/271621.47421.5121.421253,1630.02%
2023/11/241021.49321.4621.46752,5900.01%
2023/11/225.221.5000.0021.525.252,0480.01%
2023/11/21221.64521.6421.62-352,152-0.01%
2023/11/201021.4700.0021.501052,3340.02%
2023/11/17221.45221.4321.44051,9680.00%
2023/11/1610.321.27521.3321.315.351,6390.01%
2023/11/15421.3600.0021.35451,3600.01%
2023/11/1400.006.421.2221.23-6.451,038-0.01%
2023/11/1300.001221.0721.05-1250,557-0.02%
2023/11/100.220.8700.0020.920.250,2980.00%
2023/11/088.321.0300.0020.958.349,8990.02%
2023/11/073.220.8900.0020.893.249,5710.01%
2023/11/0600.001520.9120.90-1549,728-0.03%
2023/11/030.220.7700.0020.770.249,3850.00%
2023/11/020.520.7200.0020.740.549,1950.00%
2023/11/01220.4000.0020.42248,8050.00%
2023/10/3110.120.2000.0020.1910.148,6440.02%
2023/10/3000.00420.3320.42-448,409-0.01%
2023/10/274.220.2200.0020.184.248,2190.01%
2023/10/26620.1600.0020.15648,3200.01%
2023/10/250.120.4500.0020.440.147,6060.00%
2023/10/247.120.29220.2120.325.147,5410.01%
2023/10/232020.3200.0020.272047,1660.04%
2023/10/201.220.311020.3620.48-8.946,626-0.02%
2023/10/191.220.4600.0020.501.246,3060.00%
2023/10/181320.411820.4920.41-546,100-0.01%
2023/10/161420.5000.0020.571445,0830.03%
2023/10/13420.6800.0020.68444,7700.01%
2023/10/12120.7200.0020.73144,4550.00%
2023/10/114.420.7000.0020.684.444,5110.01%
2023/10/060.220.85120.8120.81-0.944,1500.00%
2023/10/0500.001220.9120.87-1243,930-0.03%
2023/10/042.220.72520.6520.72-2.943,713-0.01%
2023/10/03420.9100.0020.83443,2430.01%
2023/10/022020.8700.0020.962042,7480.05%
2023/09/2800.00520.6120.69-542,509-0.01%
2023/09/271620.531020.5820.58642,3280.01%
2023/09/264.220.6400.0020.584.242,2640.01%
2023/09/25920.7800.0020.81941,7720.02%
2023/09/22720.5400.0020.65741,2370.02%
2023/09/2122.220.56420.5820.5718.240,6140.04%
2023/09/203820.8800.0020.823839,4860.10%
2023/09/1938.121.076021.0421.04-21.937,991-0.06%
2023/09/1884.221.253221.2321.1552.236,8540.14%
2023/09/153321.852821.8321.89534,1350.01%
2023/09/142821.48321.5021.562531,6510.08%
2023/09/133421.141121.2321.202330,2980.08%
2023/09/1259.221.001020.9621.0849.229,8770.16%
2023/09/1178.121.011020.9920.9368.130,1150.23%
2023/09/0876.121.151021.2221.1266.128,7350.23%
2023/09/074021.2600.0021.204027,9950.14%
2023/09/063121.31321.3021.292827,4300.10%
2023/09/055521.1000.0021.195526,8570.20%
2023/09/042.620.7100.0020.802.626,6300.01%
2023/09/0110.120.6000.0020.5510.126,0250.04%
2023/08/31220.5800.0020.61225,0410.01%
2023/08/30220.502120.5120.51-1925,181-0.08%
2023/08/2900.001020.4220.38-1025,517-0.04%
2023/08/2800.001020.2920.30-1025,395-0.04%
2023/08/254520.3000.0020.254524,9340.18%
2023/08/2419.520.59120.6020.5318.524,1570.08%
2023/08/23120.1600.0020.29123,4630.00%
2023/08/215.120.0000.0020.075.123,2920.02%
2023/08/1813.220.1500.0020.1413.223,1620.06%
2023/08/141519.9200.0019.921522,7380.07%
2023/08/111020.1200.0020.111022,4970.04%
2023/08/10120.1000.0019.96122,4150.00%
2023/08/090.220.4300.0020.390.221,9980.00%
2023/08/08120.7400.0020.62121,8230.00%
2023/08/04520.2700.0020.46521,6050.02%
2023/08/023.220.7100.0020.373.221,4580.02%
2023/08/011.420.81120.8320.790.421,0940.00%
2023/07/313820.82721.2620.833120,8510.15%
2023/07/28120.9300.0021.09120,3970.00%
2023/07/27620.712020.7420.75-1420,166-0.07%
2023/07/262120.501220.6020.50919,9570.05%
2023/07/25520.58120.6320.51419,8080.02%
2023/07/24220.3600.0020.44219,6230.01%
2023/07/21320.2200.0020.41319,4100.02%
2023/07/19820.3800.0020.21819,1060.04%
2023/07/1200.00519.8619.85-517,598-0.03%
2023/07/1100.00319.8119.80-317,454-0.02%
2023/07/100.119.6100.0019.610.117,3820.00%
2023/07/070.219.79219.8019.76-1.817,188-0.01%
2023/07/064.219.9200.0019.924.217,0200.02%
2023/07/050.220.0500.0020.080.216,7330.00%
2023/07/04620.171420.1620.18-816,524-0.05%
2023/07/03219.7300.0019.82215,9730.01%
2023/06/30319.2000.0019.35315,5790.02%
2023/06/29519.1300.0019.17515,3750.03%
2023/06/284.219.1800.0019.184.215,1070.03%
2023/06/27319.1700.0019.18314,9230.02%
2023/06/26219.2700.0019.27214,6500.01%
2023/06/21419.3600.0019.38414,4750.03%
2023/06/203.419.4700.0019.433.414,1750.02%
2023/06/194.319.5700.0019.554.313,8310.03%
2023/06/163419.723019.6919.70413,3620.03%
2023/06/151320.325420.3020.32-4112,014-0.34%
2023/06/141120.20120.2020.231010,5010.10%
2023/06/132020.1200.0020.15209,3450.21%
2023/06/126.219.81119.8019.855.28,2420.06%
2023/06/091.719.70119.7019.810.77,0900.01%
2023/06/088.319.57119.5919.577.36,3110.12%
2023/06/07119.5300.0019.5515,2840.02%
2023/06/069.219.32119.3519.348.24,8750.17%
2023/06/051519.38219.3819.32134,4260.29%
2023/06/025919.37119.3319.32583,8901.49%
2023/06/01219.09119.1219.1313,1750.03%
2023/05/3000.00119.1819.12-12,839-0.04%
2023/05/29119.2200.0019.2412,7930.04%
2023/05/240.218.7300.0018.730.22,7260.01%
2023/05/230.218.7000.0018.700.22,7360.01%
2023/05/180.218.5000.0018.520.22,6830.01%
2023/05/12118.2000.0018.2512,7440.04%
2023/05/09118.2900.0018.3012,7410.04%
2023/04/271.118.0100.0018.141.12,7500.04%
2023/04/260.218.0000.0018.060.22,7080.01%
2023/04/252.118.1600.0018.102.12,6640.08%
2023/04/24218.551018.6018.57-82,577-0.31%
2023/04/214.318.8600.0018.524.32,5720.17%
2023/04/200.618.9500.0018.900.62,5020.02%
2023/04/19519.1700.0019.0552,4910.20%
2023/04/171219.3300.0019.34122,4600.49%
2023/04/13719.0900.0019.0972,4470.29%
2023/04/112519.2000.0019.21252,4211.03%
2023/04/101019.0500.0019.05102,4100.41%
2023/03/09219.0000.0019.0422,6390.08%
2023/03/011018.4800.0018.48102,7790.36%
2023/02/2400.001018.5218.43-102,793-0.36%
2023/02/221018.1200.0018.11102,9170.34%
2023/02/2100.001018.2818.31-102,998-0.33%
2023/02/1600.002517.7617.79-253,184-0.79%
2023/02/151117.6100.0017.59113,3050.33%
2023/02/141417.7200.0017.71143,3460.42%
2023/01/121016.8700.0016.83105,9130.17%
2023/01/0900.001316.8416.89-136,125-0.21%
2022/12/21116.3100.0016.2817,1110.01%
2022/12/19116.4400.0016.4117,2890.01%
2022/12/08116.3500.0016.4618,2370.01%
2022/11/2800.00116.5316.48-19,589-0.01%
2022/11/17116.5000.0016.65111,1170.01%
2022/11/15816.4100.0016.46811,4520.07%
2022/11/14416.3000.0016.33411,7540.03%
2022/11/10115.9000.0015.93112,3380.01%
2022/10/21114.9700.0014.92139,6260.00%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音