群益台ESG低碳50 (00923)-土銀-花蓮券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
21.21
漲跌
▼0.15
漲幅
-0.70%
成交量
2,633張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	21.18	0	0.00	21.21	0.1	5,106	0.00%
2024/11/20	0.1	21.39	0	0.00	21.36	0.1	5,166	0.00%
2024/10/29	1.1	21.50	0	0.00	21.52	1.1	7,951	0.01%
2024/10/24	0.1	21.89	0	0.00	21.81	0.1	8,026	0.00%
2024/10/23	0.1	21.90	0	0.00	21.93	0.1	8,208	0.00%
2024/10/18	1	22.25	0	0.00	22.01	1	8,618	0.01%
2024/10/16	1	21.56	0	0.00	21.71	1	8,725	0.01%
2024/10/08	2	21.05	0	0.00	21.04	2	8,830	0.02%
2024/09/27	1	21.60	0	0.00	21.46	1	8,868	0.01%
2024/09/26	2	21.50	0	0.00	21.50	2	8,874	0.02%
2024/09/24	0	0.00	2	20.89	21.00	-2	8,774	-0.02%
2024/09/23	0	0.00	5	20.85	20.85	-5	8,789	-0.06%
2024/09/13	1	20.42	0	0.00	20.46	1	9,225	0.01%
2024/09/09	3	19.79	0	0.00	19.89	3	9,330	0.03%
2024/09/05	1	20.09	0	0.00	19.93	1	9,319	0.01%
2024/09/04	3	19.96	0	0.00	19.97	3	9,282	0.03%
2024/08/29	5	20.76	1	20.77	20.94	4	9,223	0.04%
2024/08/28	0	0.00	1	20.83	21.03	-1	9,229	-0.01%
2024/08/27	1	20.80	6	20.85	20.84	-5	9,290	-0.05%
2024/08/23	0	0.00	1	20.74	20.92	-1	9,318	-0.01%
2024/08/22	0	0.00	1	21.04	20.92	-1	9,284	-0.01%
2024/08/21	2	21.12	0	0.00	21.04	2	9,278	0.02%
2024/08/20	7	22.35	1	22.28	22.22	6	9,077	0.07%
2024/08/12	1	21.40	1	21.32	21.33	0	8,290	0.00%
2024/08/09	1	21.04	0	0.00	20.99	1	8,226	0.01%
2024/08/08	5	20.38	1	20.52	20.44	4	8,164	0.05%
2024/08/07	4	20.72	0	0.00	20.81	4	8,075	0.05%
2024/08/06	1	20.05	0	0.00	20.01	1	8,002	0.01%
2024/08/05	2	19.65	1	19.53	19.28	1	7,720	0.01%
2024/08/01	1	22.10	0	0.00	22.10	1	6,834	0.01%
2024/07/31	1	21.74	0	0.00	21.77	1	6,772	0.01%
2024/07/26	2	21.88	0	0.00	21.96	2	6,680	0.03%
2024/07/23	1	22.49	0	0.00	22.65	1	6,542	0.02%
2024/07/22	0	0.00	6	22.14	22.11	-6	6,537	-0.09%
2024/07/19	1	22.80	0	0.00	22.76	1	6,340	0.02%
2024/07/18	1	23.15	0	0.00	23.19	1	6,242	0.02%
2024/07/12	3	23.97	0	0.00	23.87	3	6,356	0.05%
2024/07/11	2	24.33	0	0.00	24.46	2	6,172	0.03%
2024/07/10	0	0.00	5	24.02	24.10	-5	6,288	-0.08%
2024/07/08	1	23.88	0	0.00	23.89	1	6,272	0.02%
2024/07/02	1	22.72	0	0.00	22.68	1	6,196	0.02%
2024/06/28	9	22.90	0	0.00	22.87	9	6,183	0.15%
2024/06/21	0	0.00	2	23.26	23.23	-2	5,968	-0.03%
2024/06/04	1	20.85	0	0.00	20.91	1	6,138	0.02%
2024/05/30	1	21.10	0	0.00	21.05	1	6,122	0.02%
2024/05/27	1	21.40	0	0.00	21.48	1	6,182	0.02%
2024/05/21	0	0.00	3	20.61	20.60	-3	6,341	-0.05%
2024/05/13	0	0.00	2	20.11	20.10	-2	6,657	-0.03%
2024/05/02	1	19.40	0	0.00	19.44	1	6,742	0.01%
2024/04/26	0	0.00	5	19.36	19.30	-5	6,757	-0.07%
2024/04/25	1	19.00	0	0.00	19.02	1	6,823	0.01%
2024/04/19	3	18.92	0	0.00	18.88	3	6,721	0.04%
2024/04/18	0	0.00	3	19.65	19.67	-3	6,449	-0.05%
2024/04/17	1	19.45	0	0.00	19.61	1	6,452	0.02%
2024/04/16	2	19.39	0	0.00	19.41	2	6,473	0.03%
2024/04/15	3	19.95	1	19.96	19.90	2	6,348	0.03%
2024/04/12	1	20.19	0	0.00	20.18	1	6,287	0.02%
2024/04/10	1	20.27	0	0.00	20.30	1	6,386	0.02%
2024/04/08	1	19.94	0	0.00	19.95	1	6,587	0.02%
2024/03/28	2	19.78	1	19.73	19.76	1	6,741	0.01%
2024/03/27	1	19.75	0	0.00	19.80	1	6,737	0.01%
2024/03/26	1	19.80	1	19.57	19.73	0	6,789	0.00%
2024/03/25	1	19.85	0	0.00	19.81	1	6,758	0.01%
2024/03/22	1	19.84	0	0.00	19.83	1	6,855	0.01%
2024/03/19	0	0.00	4	19.45	19.58	-4	6,973	-0.06%
2024/03/15	0	0.00	2	19.46	19.39	-2	7,000	-0.03%
2024/03/13	2	19.58	0	0.00	19.62	2	7,074	0.03%
2024/03/11	2	19.43	0	0.00	19.39	2	7,120	0.03%
2024/03/08	0	0.00	2	19.79	19.51	-2	7,095	-0.03%
2024/03/05	0	0.00	1	18.77	18.86	-1	6,865	-0.01%
2024/03/01	1	18.34	0	0.00	18.32	1	6,834	0.01%
2024/02/23	0	0.00	4	18.45	18.49	-4	6,784	-0.06%
2024/02/22	1	18.32	1	18.28	18.32	0	6,880	0.00%
2024/02/21	1	18.10	0	0.00	18.12	1	6,916	0.01%
2024/02/16	0	0.00	1	18.07	18.01	-1	7,150	-0.01%
2024/02/15	1	18.04	2	17.99	18.03	-1	7,179	-0.01%
2024/01/17	1	16.68	0	0.00	16.66	1	7,053	0.01%
2024/01/15	1	17.05	0	0.00	16.98	1	7,064	0.01%
2024/01/05	2	16.87	43	16.84	16.85	-41	7,203	-0.57%
2024/01/03	3	16.93	0	0.00	16.92	3	7,426	0.04%
2024/01/02	0	0.00	2	17.18	17.20	-2	7,308	-0.03%
2023/12/27	0	0.00	2	17.35	17.35	-2	7,245	-0.03%
2023/12/26	3	17.17	2	17.14	17.17	1	7,199	0.01%
2023/12/15	0	0.00	2	17.10	17.06	-2	7,405	-0.03%
2023/12/14	5	16.97	1	17.00	17.02	4	7,449	0.05%
2023/12/11	1	16.70	0	0.00	16.73	1	7,615	0.01%
2023/12/08	0	0.00	1	16.75	16.72	-1	7,663	-0.01%
2023/12/05	5	16.56	0	0.00	16.59	5	7,838	0.06%
2023/12/04	3	16.70	0	0.00	16.69	3	7,934	0.04%
2023/11/30	0	0.00	4	16.67	16.70	-4	7,963	-0.05%
2023/11/21	0	0.00	67	16.74	16.73	-67	8,414	-0.80%
2023/11/20	1	16.51	0	0.00	16.54	1	8,461	0.01%
2023/11/17	0	0.00	3	16.58	16.59	-3	8,479	-0.04%
2023/11/16	1	16.42	0	0.00	16.44	1	8,385	0.01%
2023/11/15	0	0.00	2	16.48	16.45	-2	8,480	-0.02%
2023/11/14	0	0.00	3	16.34	16.32	-3	8,661	-0.03%
2023/11/13	0	0.00	3	16.29	16.26	-3	8,829	-0.03%
2023/11/10	1	16.00	0	0.00	16.02	1	9,543	0.01%
2023/11/08	1	16.05	1	16.03	16.07	0	11,617	0.00%
2023/11/07	0	0.00	8	15.99	15.99	-8	11,874	-0.07%
2023/11/06	0	0.00	5	16.05	16.00	-5	12,250	-0.04%
2023/11/03	1	15.80	0	0.00	15.85	1	12,411	0.01%
2023/11/02	0	0.00	4.8	15.72	15.75	-4.8	12,789	-0.04%
2023/11/01	0	0.00	4	15.47	15.46	-4	12,989	-0.03%
2023/10/31	10	15.43	10	15.38	15.34	0	13,304	0.00%
2023/10/27	4.2	15.42	0	0.00	15.41	4.2	14,411	0.03%
2023/10/26	3	15.33	0	0.00	15.33	3	14,485	0.02%
2023/10/25	1	15.64	0	0.00	15.60	1	14,391	0.01%
2023/10/24	2	15.45	0	0.00	15.55	2	14,401	0.01%
2023/10/23	2.2	15.55	0	0.00	15.54	2.2	14,320	0.02%
2023/10/20	4	15.68	0	0.00	15.78	4	14,244	0.03%
2023/10/18	2.2	15.78	0	0.00	15.75	2.2	14,186	0.02%
2023/10/17	2	15.96	32	16.02	15.92	-30	14,175	-0.21%
2023/10/12	1	15.99	27	16.00	16.01	-26	14,065	-0.18%
2023/10/06	1.2	15.60	0	0.00	15.60	1.2	13,807	0.01%
2023/10/04	7.2	15.33	0	0.00	15.37	7.2	13,741	0.05%
2023/10/03	1	15.53	0	0.00	15.53	1	13,676	0.01%
2023/10/02	0	0.00	2	15.52	15.57	-2	13,631	-0.01%
2023/09/28	3	15.32	6	15.41	15.36	-3	13,620	-0.02%
2023/09/27	6	15.29	0	0.00	15.30	6	13,553	0.04%
2023/09/26	4	15.42	0	0.00	15.34	4	13,537	0.03%
2023/09/22	5.2	15.37	7	15.33	15.41	-1.9	13,376	-0.01%
2023/09/21	9.4	15.43	0	0.00	15.40	9.4	13,342	0.07%
2023/09/20	12	15.62	0	0.00	15.62	12	13,127	0.09%
2023/09/19	5	15.76	0	0.00	15.75	5	13,084	0.04%
2023/09/18	1.2	15.81	0	0.00	15.77	1.2	12,996	0.01%
2023/09/15	6	15.87	0	0.00	15.91	6	12,865	0.05%
2023/09/14	6	15.75	0	0.00	15.82	6	12,758	0.05%
2023/09/13	5.2	15.61	0	0.00	15.62	5.2	12,621	0.04%
2023/09/12	0.2	15.60	0	0.00	15.61	0.2	12,520	0.00%
2023/09/11	3	15.49	0	0.00	15.51	3	12,436	0.02%
2023/09/08	4	15.61	0	0.00	15.63	4	12,255	0.03%
2023/09/07	2	15.72	0	0.00	15.69	2	12,122	0.02%
2023/09/04	0	0.00	3	15.78	15.78	-3	11,848	-0.03%
2023/09/01	0.2	15.71	0	0.00	15.71	0.2	11,816	0.00%
2023/08/31	4	15.75	0	0.00	15.72	4	11,777	0.03%
2023/08/30	1	15.80	1	15.86	15.82	0	11,654	0.00%
2023/08/29	5	15.67	0	0.00	15.73	5	11,624	0.04%
2023/08/28	0	0.00	1	15.71	15.67	-1	11,534	-0.01%
2023/08/25	4	15.64	0	0.00	15.62	4	11,445	0.03%
2023/08/24	1	15.76	0	0.00	15.83	1	11,250	0.01%
2023/08/23	0	0.00	2	15.50	15.57	-2	11,101	-0.02%
2023/08/22	0	0.00	6	15.45	15.43	-6	11,219	-0.05%
2023/08/21	8	15.40	0	0.00	15.37	8	11,289	0.07%
2023/08/18	15.2	15.46	2	15.36	15.38	13.2	11,109	0.12%
2023/08/17	16	15.35	10	15.46	15.47	6	10,849	0.06%
2023/08/16	27	15.39	1	15.43	15.37	26	10,627	0.24%
2023/08/15	25	16.05	0	0.00	16.06	25	10,007	0.25%
2023/08/14	19	15.99	0	0.00	16.00	19	8,809	0.22%
2023/08/11	2	16.22	0	0.00	16.18	2	8,115	0.02%
2023/08/10	15.2	16.20	0	0.00	16.21	15.2	7,784	0.19%
2023/08/09	2	16.36	0	0.00	16.40	2	7,364	0.03%
2023/08/08	8.2	16.42	0	0.00	16.40	8.2	7,075	0.12%
2023/08/07	2	16.58	18	16.51	16.58	-16	6,626	-0.24%
2023/08/04	14.2	16.46	0	0.00	16.45	14.2	6,368	0.22%
2023/08/02	16.2	16.61	0	0.00	16.56	16.2	6,053	0.27%
2023/08/01	21	16.87	26	16.81	16.83	-5	5,080	-0.10%
2023/07/31	42	16.85	32	16.73	16.79	10	4,851	0.21%
2023/07/26	6.2	16.74	0	0.00	16.72	6.2	4,753	0.13%
2023/07/24	1	16.68	0	0.00	16.65	1	4,792	0.02%
2023/07/21	5	16.45	0	0.00	16.63	5	4,854	0.10%
2023/07/19	3.2	16.78	0	0.00	16.77	3.2	5,054	0.06%
2023/07/06	0.2	16.30	0	0.00	16.19	0.2	5,229	0.00%
2023/07/04	0.2	16.55	0	0.00	16.55	0.2	5,223	0.00%
2023/07/03	2	16.40	0	0.00	16.41	2	5,248	0.04%
2023/06/27	0.2	16.20	0	0.00	16.19	0.2	5,361	0.00%
2023/06/21	3	16.40	0	0.00	16.46	3	5,509	0.05%
2023/06/20	1.2	16.47	0	0.00	16.50	1.2	5,645	0.02%
2023/06/16	0.2	16.55	0	0.00	16.52	0.2	5,743	0.00%
2023/06/15	1	16.63	2	16.61	16.61	-1	5,774	-0.02%
2023/06/14	1	16.45	1	16.50	16.49	0	5,786	0.00%
2023/06/13	10	16.51	0	0.00	16.51	10	5,838	0.17%
2023/06/12	1	16.20	1	16.17	16.18	0	5,852	0.00%
2023/06/09	0	0.00	2	16.01	16.02	-2	5,949	-0.03%
2023/06/08	57.2	16.04	0	0.00	15.89	57.2	6,085	0.94%
2023/06/07	10	16.02	0	0.00	16.08	10	6,567	0.15%
2023/06/05	1.2	15.81	0	0.00	15.80	1.2	7,674	0.02%
2023/05/31	0.2	15.68	0	0.00	15.73	0.2	7,851	0.00%
2023/05/30	2	15.80	0	0.00	15.79	2	7,919	0.03%
2023/05/29	2	15.85	0	0.00	15.78	2	7,933	0.03%
2023/05/25	1	15.25	0	0.00	15.25	1	7,803	0.01%
2023/05/24	0.3	15.00	0	0.00	15.06	0.3	7,699	0.00%
2023/05/23	0.2	15.15	0	0.00	15.13	0.2	7,797	0.00%
2023/05/22	0.2	15.10	0	0.00	15.10	0.2	7,843	0.00%
2023/05/16	0	0.00	1	14.74	14.71	-1	7,507	-0.01%
2023/05/03	0	0.00	1	14.55	14.60	-1	8,710	-0.01%
2023/04/28	1	14.49	0	0.00	14.52	1	9,047	0.01%
2023/04/26	0.2	14.30	0	0.00	14.34	0.2	9,348	0.00%
2023/04/25	10.2	14.57	0	0.00	14.38	10.2	9,411	0.11%
2023/04/21	3	14.78	0	0.00	14.71	3	9,271	0.03%
2023/04/20	1.3	14.76	0	0.00	14.79	1.3	9,339	0.01%
2023/04/19	7.3	14.86	0	0.00	14.84	7.3	9,492	0.08%
2023/04/18	3.6	14.97	0	0.00	14.93	3.6	9,581	0.04%
2023/04/13	1.3	14.95	0	0.00	14.93	1.3	10,341	0.01%
2023/04/10	0.4	15.05	0	0.00	15.04	0.4	10,955	0.00%
2023/03/31	0	0.00	1	15.12	15.12	-1	12,080	-0.01%
2023/03/24	1	15.13	0	0.00	15.18	1	14,690	0.01%
2023/03/16	0	0.00	1	14.68	14.65	-1	20,586	0.00%
2023/03/13	6	14.83	0	0.00	14.86	6	30,065	0.02%
2023/03/08	1	15.04	0	0.00	15.04	1	50,722	0.00%