• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221115.6400.0015.661194,2010.01%
2025/01/21715.7128015.7315.74-27396,473-0.28% 大賣/鉅額交易
2025/01/20515.672015.6515.64-1597,253-0.02%
2025/01/17515.681015.6715.68-597,956-0.01%
2025/01/16415.6300.0015.644100,2330.00%
2025/01/15415.441015.4415.45-6105,422-0.01%
2025/01/14915.4800.0015.509107,9680.01%
2025/01/13515.4400.0015.455109,3090.00%
2025/01/10615.4700.0015.476108,7250.01%
2025/01/09615.4700.0015.526108,6210.01%
2025/01/083615.42115.4215.4335108,7390.03%
2025/01/075415.5800.0015.5654107,7600.05%
2025/01/06615.6600.0015.686105,6210.01%
2025/01/03615.7700.0015.776104,7780.01%
2025/01/021015.6600.0015.6910106,0700.01%
2024/12/311015.7900.0015.7910106,3020.01%
2024/12/301115.6400.0015.6511106,4620.01%
2024/12/26615.6700.0015.666106,5990.01%
2024/12/25315.6900.0015.713107,2120.00%
2024/12/243215.652515.6515.657108,5150.01%
2024/12/231115.6900.0015.7111107,1940.01%
2024/12/204815.7200.0015.7148106,0520.05%
2024/12/193215.9400.0015.9532103,5690.03%
2024/12/18216.0600.0016.062102,1370.00%
2024/12/161016.0400.0016.0410102,6820.01%
2024/12/131316.1700.0016.1513101,7070.01%
2024/12/12316.2900.0016.263100,9410.00%
2024/12/09516.4300.0016.465103,2600.00%
2024/12/066116.401616.4116.4045103,1380.04%
2024/12/05316.39516.3516.38-2103,2510.00%
2024/12/0414516.311016.3316.27135103,2530.13% 大買/鉅額交易
2024/12/03516.4410016.4316.43-95102,815-0.09%
2024/12/0200.001316.2816.36-13101,937-0.01%
2024/11/2900.00516.2416.24-5101,4800.00%
2024/11/2800.003016.1716.19-30101,472-0.03%
2024/11/2500.001016.0015.99-10100,782-0.01%
2024/11/221515.9400.0015.9315101,2980.01%
2024/11/21515.9400.0015.935101,7400.00%
2024/11/1800.00515.9715.96-5102,9080.00%
2024/11/151015.991515.9715.95-5104,4050.00%
2024/11/141915.9400.0015.9619105,2120.02%
2024/11/131316.0916016.0716.09-147105,827-0.14% 大賣/鉅額交易
2024/11/1200.001016.2616.29-10105,348-0.01%
2024/11/11516.123016.1416.16-25104,507-0.02%
2024/11/081115.991215.9816.02-1104,7500.00%
2024/11/072015.8600.0015.8620107,5620.02%
2024/11/064715.731015.8515.8037109,3390.03%
2024/11/0500.001015.7615.81-10107,972-0.01%
2024/11/04415.6700.0015.664110,1460.00%
2024/10/288015.7500.0015.7580115,4070.07%
2024/10/25115.8800.0015.921113,5550.00%
2024/10/24215.7600.0015.792112,8550.00%
2024/10/234315.7900.0015.7743113,9240.04%
2024/10/225315.8600.0015.8353112,9870.05%
2024/10/213616.185016.1616.16-14108,847-0.01%
2024/10/18216.2600.0016.262107,3940.00%
2024/10/16516.381016.3816.38-5109,5510.00%
2024/10/144016.2100.0016.2040111,3130.04%
2024/10/11816.2800.0016.278111,0970.01%
2024/10/09716.2900.0016.277111,0630.01%
2024/10/082616.3100.0016.3226111,4290.02%
2024/10/07216.3800.0016.382111,2850.00%
2024/10/04116.3600.0016.391111,3210.00%
2024/09/27416.3100.0016.324110,7190.00%
2024/09/261016.4000.0016.3910110,4170.01%
2024/09/231016.55716.5416.543114,8380.00%
2024/09/201116.661516.6716.67-4114,9150.00%
2024/09/1800.008016.6716.73-80114,575-0.07%
2024/09/121516.54316.5516.5812119,4860.01%
2024/09/11316.61116.6016.602120,1310.00%
2024/09/1000.002016.4816.53-20121,156-0.02%
2024/09/091016.36316.3616.387122,3070.01%
2024/09/03216.2100.0016.212126,3110.00%
2024/09/02516.1800.0016.195127,1400.00%
2024/08/29316.2800.0016.263129,3330.00%
2024/08/282016.3000.0016.3120129,9020.02%
2024/08/20416.3100.0016.314142,8740.00%
2024/08/19316.3000.0016.303143,9770.00%
2024/08/1600.00716.3916.39-7143,3250.00%
2024/08/152316.34316.3516.3520142,5960.01%
2024/08/1400.00216.1916.22-2141,7540.00%
2024/08/13416.1200.0016.124142,0790.00%
2024/08/12616.1100.0016.126144,0250.00%
2024/08/092716.0100.0015.9927146,0160.02%
2024/08/08916.1100.0016.109143,0000.01%
2024/08/07216.1900.0016.232141,6590.00%
2024/08/0600.00616.1916.23-6141,6570.00%
2024/08/052016.391016.3016.3210140,1230.01%
2024/08/02516.3329616.3216.28-291136,759-0.21% 大賣/鉅額交易
2024/08/011316.2300.0016.2313136,8820.01%
2024/07/31116.1600.0016.161137,5740.00%
2024/07/303216.105016.1116.10-18138,029-0.01%
2024/07/29216.081016.1016.09-8138,283-0.01%
2024/07/264315.9600.0015.9643138,3940.03%
2024/07/23916.0900.0016.079136,3460.01%
2024/07/194116.1400.0016.1241135,2050.03%
2024/07/1800.00316.2416.25-3134,2670.00%
2024/07/171216.2900.0016.2812133,1000.01%
2024/07/167216.1800.0016.1772132,6880.05%
2024/07/152416.1100.0016.1224133,4980.02%
2024/07/1200.001016.1016.13-10133,065-0.01%
2024/07/113516.021316.0216.0222134,7860.02%
2024/07/10516.0000.0016.005138,3660.00%
2024/07/096116.0400.0016.0361137,8250.04%
2024/07/084015.9500.0015.9540137,4850.03%
2024/07/04515.8900.0015.885139,1420.00%
2024/07/034015.821515.8315.8325139,5580.02%
2024/07/022815.7300.0015.7328140,0570.02%
2024/07/015415.72115.7315.7553140,2830.04%
2024/06/281015.8600.0015.8710138,3610.01%
2024/06/272715.8500.0015.8527138,4770.02%
2024/06/26815.9600.0015.988137,5260.01%
2024/06/241315.9100.0015.9013138,6170.01%
2024/06/216615.991515.9915.9751138,2490.04%
2024/06/20816.04216.0416.056136,7130.00%
2024/06/191616.08216.0816.0614139,0450.01%
2024/06/181116.0000.0016.0011138,5930.01%
2024/06/145116.04516.0316.0346136,8130.03%
2024/06/13115.931015.9315.93-9135,383-0.01%
2024/06/12315.8300.0015.843135,4410.00%
2024/06/11315.79515.8015.79-2135,2920.00%
2024/06/07115.9100.0015.941133,9590.00%
2024/06/06115.9700.0015.941134,1170.00%
2024/06/05215.9300.0015.922134,2330.00%
2024/06/041215.822515.8215.85-13133,814-0.01%
2024/06/03115.77715.7815.75-6133,5440.00%
2024/05/31115.6700.0015.681133,5140.00%
2024/05/301515.5000.0015.5315133,5490.01%
2024/05/2910915.55115.5615.55108132,8730.08% 大買/鉅額交易
2024/05/285915.6600.0015.6559129,6590.05%
2024/05/274115.6800.0015.6841130,0950.03%
2024/05/243215.6900.0015.6932131,2730.02%
2024/05/232215.76215.7715.7520130,2710.02%
2024/05/22215.7900.0015.782128,8920.00%
2024/05/21115.7700.0015.761128,9590.00%
2024/05/2000.00215.7715.77-2129,6990.00%
2024/05/170.515.811915.8215.81-18.5129,692-0.01%
2024/05/152015.7400.0015.7420128,7710.02%
2024/05/14115.7500.0015.751128,8270.00%
2024/05/131315.7600.0015.7513129,7050.01%
2024/05/1000.00215.8015.80-2129,9010.00%
2024/05/091015.7500.0015.7310129,0590.01%
2024/05/072315.75515.8115.8118127,9540.01%
2024/05/061115.631015.6315.671126,8760.00%
2024/05/031515.5400.0015.5415125,6080.01%
2024/05/02215.5600.0015.562125,1710.00%
2024/04/262715.4800.0015.4727125,4610.02%
2024/04/25115.5300.0015.521125,1520.00%
2024/04/23215.5700.0015.582124,8220.00%
2024/04/222715.4900.0015.4827124,1880.02%
2024/04/19815.5200.0015.558122,7710.01%
2024/04/183215.5200.0015.5132120,6080.03%
2024/04/177815.5500.0015.5678119,3910.07%
2024/04/166615.621015.6115.6456116,8880.05%
2024/04/156515.8400.0015.8265113,0020.06%
2024/04/121815.8000.0015.7918112,7850.02%
2024/04/11815.76415.8215.814112,5950.00%
2024/04/101115.8900.0015.8911111,7240.01%
2024/04/09515.8800.0015.865112,4270.00%
2024/04/082815.813215.8215.81-4113,5070.00%
2024/04/031115.8900.0015.8911114,7500.01%
2024/04/02215.961815.9615.96-16115,750-0.01%
2024/03/2900.00116.0016.04-1115,6330.00%
2024/03/28215.9600.0015.952114,4530.00%
2024/03/272015.8900.0015.9020113,6140.02%
2024/03/2500.006015.9515.91-60111,672-0.05%
2024/03/222315.8800.0015.8623109,7230.02%
2024/03/211615.8000.0015.7916106,8520.01%
2024/03/208015.79215.8015.7978106,1400.07%
2024/03/192515.7900.0015.7925105,4780.02%
2024/03/189015.802215.8015.8068104,8030.06%
2024/03/152415.8200.0015.8624104,1780.02%
2024/03/147615.9100.0015.9176103,3520.07%
2024/03/131415.9200.0015.9214103,3860.01%
2024/03/12615.9800.0015.986104,1760.01%
2024/03/111015.9700.0015.9910105,3820.01%
2024/03/088115.9400.0015.9281107,0820.08%
2024/03/07315.88715.8715.90-4106,6960.00%
2024/03/062015.751915.7515.761106,2870.00%
2024/03/055015.6400.0015.6850106,0210.05%
2024/03/04315.6700.0015.653105,7750.00%
2024/03/013115.5600.0015.5831105,0680.03%
2024/02/2912415.611015.6115.60114104,0490.11% 大買/鉅額交易
2024/02/278515.7000.0015.6985102,5330.08%
2024/02/263115.911115.8615.9420100,5760.02%
2024/02/231015.721015.7515.77099,9670.00%
2024/02/225315.7000.0015.7153100,0270.05%
2024/02/211715.7200.0015.7117100,0590.02%
2024/02/202015.7200.0015.722099,4920.02%
2024/02/193515.7400.0015.733599,5800.04%
2024/02/164515.7300.0015.764598,7950.05%
2024/02/1512015.61515.6015.6511598,4420.12% 大買/鉅額交易
2024/02/054515.8600.0015.854595,8030.05%
2024/02/021515.97115.9615.971494,5020.01%
2024/02/012115.9011015.9515.94-8993,568-0.10% 大賣/
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音