南亞 (1303)-土銀-花蓮券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
18,154張
產業
上市塑膠類股
1243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	50.60	0	0.00	50.10	1	12,859	0.01%
2024/06/20	10	50.58	0	0.00	50.80	10	12,326	0.08%
2024/06/19	2	50.10	0	0.00	49.90	2	12,214	0.02%
2024/06/18	2	50.13	0	0.00	50.30	2	12,191	0.02%
2024/06/17	1	50.30	0	0.00	50.30	1	12,149	0.01%
2024/06/12	3	50.27	20	50.30	50.10	-17	12,864	-0.13%
2024/06/06	8	50.64	0.2	50.70	50.40	7.8	12,589	0.06%
2024/06/05	2	51.10	0	0.00	51.00	2	12,380	0.02%
2024/06/04	6	51.47	0	0.00	51.70	6	12,352	0.05%
2024/06/03	5	52.24	0	0.00	52.20	5	12,048	0.04%
2024/05/30	2	52.10	0	0.00	53.20	2	11,368	0.02%
2024/05/29	10	53.30	2	53.30	53.10	8	10,808	0.07%
2024/05/27	0	0.00	1	52.87	55.00	-1	9,950	-0.01%
2024/05/24	0	0.00	1.4	53.33	53.10	-1.4	9,650	-0.02%
2024/05/23	2	53.70	0	0.00	53.70	2	9,325	0.02%
2024/05/22	3	54.50	0	0.00	54.50	3	9,198	0.03%
2024/05/21	1.2	55.55	0	0.00	55.70	1.2	8,828	0.01%
2024/05/13	1	56.60	0	0.00	56.40	1	8,476	0.01%
2024/05/09	1	56.80	0	0.00	56.30	1	8,389	0.01%
2024/05/08	0	0.00	18	56.90	56.70	-18	8,363	-0.22%
2024/05/07	1	57.10	0	0.00	56.90	1	8,320	0.01%
2024/05/02	4	56.80	0	0.00	57.40	4	8,038	0.05%
2024/04/26	0	0.00	1	56.30	55.60	-1	7,851	-0.01%
2024/04/25	1	55.50	0	0.00	55.80	1	7,907	0.01%
2024/04/22	18	57.30	2	56.75	57.30	16	8,180	0.20%
2024/04/16	3	55.40	0	0.00	55.50	3	7,807	0.04%
2024/04/08	0	0.00	1	57.50	57.70	-1	7,293	-0.01%
2024/04/01	0	0.00	5	57.50	57.50	-5	7,110	-0.07%
2024/03/29	1	56.30	0	0.00	56.00	1	6,981	0.01%
2024/03/28	3	55.40	0	0.00	55.10	3	6,889	0.04%
2024/03/25	2	55.10	0	0.00	55.30	2	6,806	0.03%
2024/03/22	0	0.00	1	54.50	54.80	-1	6,830	-0.01%
2024/03/20	2	54.55	0	0.00	53.60	2	6,828	0.03%
2024/03/15	5	54.84	0	0.00	54.50	5	6,618	0.08%
2024/03/14	0	0.00	5	56.20	56.40	-5	5,815	-0.09%
2024/03/12	0	0.00	5	56.70	56.70	-5	5,603	-0.09%
2024/03/06	5	56.30	4	56.70	56.30	1	5,333	0.02%
2024/03/05	3	57.10	0	0.00	56.90	3	5,355	0.06%
2024/03/04	10	58.07	0	0.00	58.00	10	5,286	0.19%
2024/03/01	12	58.57	0	0.00	58.50	12	5,293	0.23%
2024/02/27	8.2	59.19	0	0.00	58.90	8.2	5,250	0.16%
2024/02/26	1	59.70	0	0.00	59.90	1	5,154	0.02%
2024/02/23	11	59.81	0	0.00	59.70	11	5,190	0.21%
2024/02/22	1	60.70	0	0.00	60.50	1	5,287	0.02%
2024/02/20	1	61.20	0	0.00	61.30	1	5,334	0.02%
2024/02/16	1	61.40	0	0.00	61.10	1	5,541	0.02%
2024/02/05	3	61.00	0	0.00	61.00	3	5,536	0.05%
2024/02/02	0	0.00	0	62.30	62.40	0	5,492	0.00%
2024/02/01	0	0.00	1	62.10	62.30	-1	5,533	-0.02%
2024/01/30	0	0.00	1	61.90	61.20	-1	5,505	-0.02%
2024/01/29	1	62.50	0	0.00	62.30	1	5,536	0.02%
2024/01/26	1	61.30	1	61.30	61.50	0	5,537	0.00%
2024/01/25	2	60.65	0	0.00	60.50	2	5,559	0.04%
2024/01/24	4	60.40	4	60.80	60.70	0	5,600	0.00%
2024/01/22	2	60.10	2	59.50	59.50	0	5,805	0.00%
2024/01/19	1	59.50	0	0.00	60.00	1	5,820	0.02%
2024/01/18	9	60.17	0	0.00	60.10	9	5,796	0.16%
2024/01/17	5	60.42	0	0.00	60.10	5	5,772	0.09%
2024/01/16	5.1	62.10	0	0.00	61.80	5.1	5,600	0.09%
2024/01/12	2	63.30	0	0.00	64.00	2	5,647	0.04%
2024/01/11	2	64.30	0	0.00	63.50	2	5,740	0.03%
2024/01/10	1	65.00	0	0.00	64.50	1	5,968	0.02%
2024/01/08	1	65.70	0	0.00	65.80	1	6,084	0.02%
2024/01/03	0.5	65.80	0	0.00	65.60	0.5	6,402	0.01%
2023/12/29	0.2	66.80	0	0.00	66.50	0.2	6,389	0.00%
2023/12/25	2	64.90	0	0.00	65.50	2	6,442	0.03%
2023/12/21	1	65.80	0	0.00	66.00	1	6,481	0.02%
2023/12/15	1	67.60	0	0.00	67.30	1	6,312	0.02%
2023/12/13	1	66.70	0	0.00	66.70	1	6,049	0.02%
2023/11/30	0	0.00	1	69.10	68.10	-1	6,072	-0.02%
2023/11/28	0	0.00	1	69.30	68.60	-1	5,740	-0.02%
2023/11/21	0	0.00	2.1	69.22	69.60	-2.1	5,496	-0.04%
2023/11/16	0	0.00	1	68.00	68.40	-1	5,235	-0.02%
2023/11/15	0	0.00	3.1	66.85	68.00	-3.1	5,168	-0.06%
2023/11/09	0	0.00	1	65.30	65.30	-1	5,097	-0.02%
2023/11/06	0	0.00	1	64.30	64.80	-1	5,047	-0.02%
2023/10/31	0	0.00	1	61.80	61.90	-1	4,985	-0.02%
2023/10/30	3	61.37	0	0.00	61.30	3	4,972	0.06%
2023/10/26	4	62.65	0	0.00	62.50	4	4,836	0.08%
2023/10/24	1	63.40	0	0.00	63.30	1	4,740	0.02%
2023/10/23	2	63.80	0	0.00	63.70	2	4,718	0.04%
2023/10/20	1.1	64.31	0	0.00	64.40	1.1	4,670	0.02%
2023/10/19	0	0.00	1	65.80	65.20	-1	4,674	-0.02%
2023/10/18	2	65.15	0	0.00	67.10	2	4,686	0.04%
2023/10/13	1	66.50	1	66.50	66.30	0	4,507	0.00%
2023/10/12	0	0.00	1	67.40	67.70	-1	4,468	-0.02%
2023/10/11	1	65.90	0.1	66.40	66.80	0.9	4,449	0.02%
2023/10/05	0	0.00	1	65.00	64.70	-1	4,443	-0.02%
2023/10/04	4.1	64.27	0	0.00	64.20	4.1	4,452	0.09%
2023/10/03	1	65.80	0	0.00	65.60	1	4,405	0.02%
2023/09/26	2	66.60	0	0.00	66.70	2	4,734	0.04%
2023/09/22	0.1	67.20	0	0.00	66.90	0.1	4,805	0.00%
2023/09/15	1	69.20	0	0.00	69.20	1	5,117	0.02%
2023/09/13	0	0.00	0.2	68.80	68.30	-0.2	4,992	0.00%
2023/09/11	10	67.90	0	0.00	67.90	10	5,140	0.19%
2023/09/04	0	0.00	1	67.60	68.00	-1	5,173	-0.02%
2023/09/01	0	0.00	2	66.90	67.30	-2	5,207	-0.04%
2023/08/31	3	66.27	0	0.00	66.10	3	5,267	0.06%
2023/08/30	0	0.00	5	67.32	67.40	-5	5,135	-0.10%
2023/08/29	4	66.00	1	66.90	66.80	3	5,175	0.06%
2023/08/22	3	65.70	0	0.00	65.50	3	5,549	0.05%
2023/08/21	2	66.25	0	0.00	66.30	2	5,565	0.04%
2023/08/17	2	65.25	0	0.00	66.10	2	5,600	0.04%
2023/08/16	2.2	66.88	0	0.00	66.90	2.2	5,576	0.04%
2023/08/15	3	68.40	0	0.00	68.10	3	5,578	0.05%
2023/08/04	1	69.80	0	0.00	70.00	1	5,839	0.02%
2023/08/02	1	69.90	3	70.10	69.70	-2	5,836	-0.03%
2023/08/01	1	70.60	1	70.90	70.60	0	5,769	0.00%
2023/07/27	1	69.70	0	0.00	70.00	1	5,714	0.02%
2023/07/26	0	0.00	0.2	70.20	70.00	-0.2	5,738	0.00%
2023/07/25	3	69.67	0	0.00	69.60	3	5,754	0.05%
2023/07/24	2	69.90	0	0.00	70.00	2	5,803	0.03%
2023/07/19	1	70.10	1	70.40	70.30	0	5,795	0.00%
2023/07/17	0.1	70.80	1	70.80	70.80	-1	5,726	-0.02%
2023/07/14	0.1	71.10	0	0.00	71.20	0.1	5,723	0.00%
2023/07/13	1	69.80	0	0.00	69.90	1	5,668	0.02%
2023/07/12	0	0.00	0	69.40	69.40	0	5,634	0.00%
2023/07/11	0.1	69.80	1	69.90	69.60	-0.9	5,589	-0.02%
2023/07/10	3	68.97	0	0.00	69.00	3	5,584	0.05%
2023/07/07	1	68.60	0	0.00	68.70	1	5,556	0.02%
2023/07/06	3.2	69.56	0	0.00	69.20	3.2	5,528	0.06%
2023/07/05	2	70.70	0	0.00	70.80	2	5,375	0.04%
2023/07/04	3	71.07	0	0.00	70.90	3	5,323	0.06%
2023/07/03	7	72.14	0	0.00	72.10	7	5,251	0.13%
2023/06/29	8	73.13	0	0.00	72.80	8	5,230	0.15%
2023/06/28	3.4	76.02	0	0.00	76.10	3.4	5,153	0.07%
2023/06/26	1	78.20	0	0.00	78.00	1	5,071	0.02%
2023/06/21	0.3	78.10	0	0.00	78.60	0.3	5,041	0.01%
2023/06/14	0	0.00	3	79.40	79.20	-3	4,969	-0.06%
2023/06/09	0.3	79.30	0.6	79.30	79.90	-0.3	5,051	-0.01%
2023/06/08	0.3	79.30	0	0.00	79.30	0.3	5,079	0.01%
2023/06/01	2	77.80	0.4	77.80	77.60	1.6	5,160	0.03%
2023/05/30	0	0.00	0	78.90	78.10	0	4,923	0.00%
2023/04/26	0	0.00	1	77.50	78.00	-1	4,657	-0.02%
2023/04/18	0	0.00	2	77.65	77.90	-2	4,591	-0.04%
2023/04/11	0	0.00	2	78.00	77.90	-2	4,582	-0.04%
2023/04/10	0	0.00	1	77.60	77.70	-1	4,552	-0.02%
2023/03/29	1	77.70	0	0.00	78.00	1	4,900	0.02%
2023/03/28	0	0.00	3	77.60	77.20	-3	5,105	-0.06%
2023/03/23	0	0.00	2	76.20	76.60	-2	5,734	-0.03%
2023/03/22	0	0.00	0.7	76.00	75.90	-0.7	5,797	-0.01%
2023/03/17	0	0.00	4.1	75.31	76.50	-4.1	6,062	-0.07%
2023/03/14	2	73.80	0	0.00	74.10	2	6,150	0.03%
2023/03/10	4	73.85	0	0.00	74.00	4	6,196	0.06%
2023/03/09	1.1	74.91	0	0.00	74.60	1.1	6,243	0.02%
2023/03/08	0.1	76.00	0	0.00	76.10	0.1	6,381	0.00%
2023/03/07	0	0.00	5	76.10	76.20	-5	6,462	-0.08%
2023/03/06	1	75.70	0	0.00	75.70	1	6,623	0.02%
2023/03/03	0.1	75.10	0	0.00	75.10	0.1	6,742	0.00%
2023/03/02	5	74.34	0	0.00	75.10	5	6,932	0.07%
2023/03/01	0.1	74.80	0	0.00	74.70	0.1	7,056	0.00%
2023/02/23	0	0.00	2	76.40	76.10	-2	7,156	-0.03%
2023/02/15	0.1	74.70	1	74.40	74.70	-1	7,783	-0.01%
2023/02/08	1	74.90	0	0.00	74.70	1	8,109	0.01%
2023/02/07	1.1	74.99	4	75.45	75.30	-2.9	8,221	-0.04%
2023/02/02	1	74.30	0	0.00	75.20	1	8,250	0.01%
2023/01/31	0	75.40	0	0.00	75.40	0	8,278	0.00%
2023/01/30	0.1	75.00	1	77.00	77.00	-1	8,248	-0.01%
2023/01/16	0	0.00	2	75.20	74.70	-2	8,187	-0.02%
2023/01/13	0	0.00	3	74.63	74.30	-3	8,200	-0.04%
2023/01/11	0	0.00	1	73.80	74.00	-1	8,605	-0.01%
2023/01/09	0	0.00	5.1	74.00	74.80	-5.1	8,743	-0.06%
2023/01/06	0	0.00	2	72.65	72.80	-2	8,735	-0.02%
2023/01/05	0	0.00	0.1	72.10	72.10	-0.1	8,884	0.00%
2023/01/03	0	0.00	3	71.83	71.90	-3	9,080	-0.03%
2022/12/29	1	70.40	0	0.00	70.40	1	9,092	0.01%
2022/12/27	0.1	71.70	6	72.00	71.70	-6	9,118	-0.07%
2022/12/23	0.1	70.90	0	0.00	70.30	0.1	9,286	0.00%
2022/12/21	3	70.53	0	0.00	70.50	3	9,300	0.03%
2022/12/20	5.1	71.00	0	0.00	70.30	5.1	9,141	0.06%
2022/12/19	10.1	71.90	0	0.00	71.50	10.1	8,987	0.11%
2022/12/15	0.1	74.00	3	74.43	74.10	-3	8,474	-0.03%
2022/12/13	3	72.67	0	0.00	72.60	3	8,418	0.04%
2022/12/09	2	73.50	0	0.00	73.50	2	8,481	0.02%
2022/12/08	6	73.77	0	0.00	73.30	6	8,428	0.07%
2022/12/07	1	75.40	0	0.00	75.20	1	8,364	0.01%
2022/12/06	5	75.66	0	0.00	75.80	5	8,263	0.06%
2022/12/02	0.1	77.40	1	77.80	77.10	-0.9	8,142	-0.01%
2022/12/01	1	77.50	1	77.60	77.60	0	8,155	0.00%
2022/11/28	2	75.40	1	76.70	76.00	1	7,825	0.01%
2022/11/25	0	0.00	1	77.90	77.10	-1	7,756	-0.01%
2022/11/23	0	0.00	1	76.50	76.30	-1	7,618	-0.01%
2022/11/22	0	0.00	3	75.37	75.80	-3	7,574	-0.04%
2022/11/17	0	72.30	0	0.00	73.00	0	7,364	0.00%
2022/11/16	1	72.40	0	0.00	72.40	1	7,344	0.01%
2022/11/14	0	0.00	1	74.00	74.00	-1	7,166	-0.01%
2022/11/11	0	0.00	4.1	72.19	72.60	-4.1	7,000	-0.06%
2022/11/10	0.8	70.30	0	0.00	70.60	0.8	6,892	0.01%
2022/11/08	0.1	70.30	0	0.00	70.50	0.1	6,916	0.00%
2022/11/01	0	0.00	1	68.90	68.70	-1	6,720	-0.01%
2022/10/27	0	0.00	1	69.20	68.60	-1	6,872	-0.01%
2022/10/26	2	68.40	1	68.90	68.60	1	7,016	0.01%
2022/10/25	0	0.00	6	68.63	68.40	-6	7,013	-0.09%
2022/10/24	0	0.00	2.1	68.35	68.50	-2.1	7,024	-0.03%
2022/10/21	0	0.00	1	68.10	67.60	-1	6,986	-0.01%
2022/10/20	1	64.70	0	0.00	67.60	1	6,978	0.01%
2022/10/18	0	0.00	3	66.03	66.80	-3	6,658	-0.05%
2022/10/17	0	0.00	16	63.36	64.50	-16	6,646	-0.24%
2022/10/14	0	0.00	2	65.10	64.20	-2	6,693	-0.03%
2022/10/13	6.8	63.98	0	0.00	63.80	6.8	6,750	0.10%
2022/10/12	2	64.35	1	64.70	65.10	1	6,730	0.01%
2022/10/11	3	66.00	0	0.00	66.10	3	6,783	0.04%
2022/10/04	0	0.00	1	68.00	67.80	-1	7,593	-0.01%
2022/10/03	0	0.00	2	67.40	67.70	-2	7,791	-0.03%
2022/09/30	0	0.00	2	66.45	66.90	-2	8,005	-0.02%
2022/09/28	2	65.35	0	0.00	65.10	2	8,691	0.02%
2022/09/26	0	0.00	1	66.90	66.20	-1	9,186	-0.01%
2022/09/23	1	66.80	2	67.20	67.10	-1	9,300	-0.01%
2022/09/22	1.1	66.12	0	0.00	66.40	1.1	9,398	0.01%
2022/09/20	1.5	67.37	0	0.00	67.20	1.5	9,413	0.02%
2022/09/14	0	0.00	1	67.60	67.60	-1	9,488	-0.01%
2022/09/12	0	0.00	1.1	68.59	68.70	-1.1	9,630	-0.01%
2022/09/05	2.1	67.14	1	67.20	67.10	1.1	9,864	0.01%
2022/09/02	3	67.40	0	0.00	67.00	3	9,943	0.03%
2022/09/01	6	67.33	0	0.00	67.80	6	9,932	0.06%
2022/08/31	0.7	69.00	0	0.00	68.70	0.7	9,898	0.01%
2022/08/30	2	68.20	0	0.00	68.60	2	9,876	0.02%
2022/08/29	1.5	68.96	0	0.00	68.70	1.5	9,833	0.01%
2022/08/25	0	0.00	1	70.80	70.80	-1	9,828	-0.01%
2022/08/23	1	70.10	0	0.00	70.10	1	10,808	0.01%
2022/08/19	0	0.00	1	70.90	71.00	-1	11,031	-0.01%
2022/08/17	1	70.80	0	0.00	70.80	1	11,159	0.01%
2022/08/16	2	71.00	0	0.00	70.40	2	11,178	0.02%
2022/08/15	3	70.30	2.1	70.02	70.60	1	11,214	0.01%
2022/08/12	0	0.00	2	69.80	69.60	-2	11,247	-0.02%
2022/08/11	1	68.20	1	68.90	68.90	0	11,265	0.00%
2022/08/10	1	66.80	0	0.00	67.70	1	11,455	0.01%
2022/08/09	1	67.00	0	0.00	67.00	1	11,572	0.01%
2022/08/08	0	0.00	0.1	67.40	67.20	-0.1	11,639	0.00%
2022/08/02	10	66.91	0	0.00	67.70	10	11,811	0.08%
2022/08/01	8	68.31	0.1	68.70	68.50	7.9	11,690	0.07%
2022/07/29	1	67.00	0	0.00	67.30	1	11,720	0.01%
2022/07/27	1	65.50	1	65.70	65.90	0	11,695	0.00%
2022/07/22	1	64.80	0	0.00	64.70	1	11,755	0.01%
2022/07/21	10	64.70	11	65.02	65.00	-1	11,726	-0.01%
2022/07/20	1	64.00	1	63.50	63.30	0	11,667	0.00%
2022/07/19	1	63.70	0	0.00	63.70	1	11,648	0.01%
2022/07/15	0	0.00	4	62.65	62.60	-4	11,514	-0.03%
2022/07/14	1	62.50	3	62.63	62.70	-2	11,519	-0.02%
2022/07/13	8	62.79	6	62.80	62.00	2	11,450	0.02%
2022/07/12	19.1	61.32	0	0.00	60.60	19.1	11,252	0.17%
2022/07/11	5	63.90	2	64.00	63.60	3	10,916	0.03%
2022/07/08	2	64.55	0	0.00	65.00	2	10,823	0.02%
2022/07/07	15.1	65.28	1	64.20	65.00	14.1	10,711	0.13%
2022/07/06	8.1	67.96	1	69.10	67.00	7.1	10,509	0.07%
2022/07/05	15.1	81.54	0	0.00	80.60	15.1	9,928	0.15%
2022/07/04	16	82.80	0	0.00	82.60	16	9,579	0.17%
2022/07/01	1	82.90	0	0.00	82.70	1	9,449	0.01%
2022/06/29	0	0.00	1	84.70	84.60	-1	9,261	-0.01%
2022/06/28	1	84.60	0	0.00	84.80	1	9,228	0.01%
2022/06/27	0	0.00	5	85.40	84.70	-5	9,313	-0.05%
2022/06/24	2	84.30	0	0.00	84.70	2	9,278	0.02%
2022/06/23	5	83.40	5	84.60	83.30	0	9,228	0.00%
2022/06/21	0	0.00	1	83.30	83.70	-1	9,089	-0.01%
2022/06/14	1	83.20	0	0.00	82.90	1	9,186	0.01%
2022/06/07	0	0.00	0.4	84.30	84.30	-0.4	9,520	0.00%
2022/06/01	0	0.00	2	85.00	84.60	-2	9,701	-0.02%
2022/05/31	0	0.00	2	84.00	85.30	-2	9,648	-0.02%
2022/05/30	0	0.00	0.1	84.00	83.90	-0.1	8,843	0.00%
2022/05/24	3	81.50	0	0.00	81.30	3	9,061	0.03%
2022/05/19	1	81.50	0	0.00	81.40	1	9,002	0.01%
2022/05/18	1	81.60	0	0.00	82.50	1	9,034	0.01%
2022/05/16	1	81.10	0	0.00	81.20	1	8,814	0.01%
2022/05/13	2.1	81.90	3	82.00	82.00	-0.9	8,770	-0.01%
2022/05/12	5.1	82.98	0	0.00	82.10	5.1	8,698	0.06%
2022/05/11	2.1	84.00	0	0.00	84.40	2.1	8,646	0.02%
2022/05/10	0.1	84.40	0	0.00	84.40	0.1	8,630	0.00%
2022/05/09	7.1	84.97	0	0.00	84.70	7.1	8,550	0.08%
2022/05/06	5	85.80	0	0.00	86.60	5	8,562	0.06%
2022/05/04	0	0.00	0.1	86.90	86.60	-0.1	8,737	0.00%
2022/04/29	0.1	86.70	0	0.00	86.70	0.1	8,906	0.00%
2022/04/27	2.1	85.11	0	0.00	85.10	2.1	8,922	0.02%
2022/04/25	2	85.80	0	0.00	85.90	2	8,836	0.02%
2022/04/22	3	87.90	0	0.00	87.60	3	8,683	0.03%
2022/04/19	0.5	88.60	0	0.00	88.00	0.5	8,697	0.01%
2022/04/15	3	89.20	0	0.00	88.80	3	8,617	0.03%
2022/04/13	3	90.60	0	0.00	90.40	3	8,550	0.04%
2022/04/12	0.4	91.30	0	0.00	91.30	0.4	8,438	0.00%
2022/03/30	0	0.00	2	93.40	93.50	-2	8,153	-0.02%
2022/03/29	0	0.00	4	92.25	92.50	-4	8,031	-0.05%
2022/03/25	1	92.10	0	0.00	92.40	1	7,999	0.01%
2022/03/23	0	0.00	3	92.60	92.50	-3	8,110	-0.04%
2022/03/18	2	91.50	0	0.00	91.30	2	8,178	0.02%
2022/03/15	0	0.00	1	91.20	90.80	-1	7,738	-0.01%
2022/03/14	5	91.60	5	91.40	91.20	0	7,713	0.00%
2022/03/10	0.1	89.50	1	89.30	89.60	-0.9	7,506	-0.01%
2022/03/09	0	0.00	1	88.00	88.00	-1	7,441	-0.01%
2022/03/07	0	0.00	1	88.80	88.40	-1	7,286	-0.01%
2022/03/04	0	0.00	100	90.50	90.70	-100	7,488	-1.34%
2022/03/03	0	0.00	1	91.40	91.20	-1	7,501	-0.01%
2022/03/02	0	0.00	1	90.10	90.50	-1	7,610	-0.01%
2022/03/01	1	89.30	0	0.00	90.00	1	7,506	0.01%
2022/02/23	0	0.00	5	88.50	88.60	-5	7,148	-0.07%
2022/02/22	5	87.60	0	0.00	88.20	5	7,203	0.07%
2022/02/18	0.4	89.20	1	89.20	89.10	-0.6	7,300	-0.01%
2022/02/16	0	0.00	5	88.30	88.80	-5	7,252	-0.07%
2022/02/15	6	87.50	0	0.00	87.40	6	7,202	0.08%
2022/02/10	1	88.40	0	0.00	88.60	1	7,290	0.01%
2022/01/14	1	87.60	0	0.00	87.70	1	7,164	0.01%
2022/01/12	0	0.00	1	87.50	88.40	-1	7,116	-0.01%
2022/01/06	0	0.00	1	86.00	86.10	-1	6,947	-0.01%
2022/01/05	1	85.50	0	0.00	86.10	1	6,963	0.01%
2022/01/04	0	0.00	2	86.10	86.20	-2	7,143	-0.03%
2021/12/24	0	0.00	0.2	85.60	85.90	-0.2	7,805	0.00%
2021/12/20	1	83.60	0	0.00	83.80	1	8,376	0.01%
2021/12/16	10	83.00	0	0.00	82.70	10	8,466	0.12%
2021/12/13	1	83.90	0	0.00	83.30	1	8,817	0.01%
2021/11/30	3	82.70	0	0.00	82.50	3	8,799	0.03%
2021/11/26	1	85.00	0	0.00	84.00	1	8,453	0.01%
2021/11/22	0	0.00	1	85.20	85.50	-1	8,437	-0.01%
2021/11/19	1	85.10	0	0.00	85.00	1	8,397	0.01%
2021/11/17	1.3	85.10	0	0.00	85.60	1.3	8,265	0.02%
2021/11/11	1	85.30	0	0.00	85.30	1	8,251	0.01%
2021/10/25	1	88.50	0	0.00	88.20	1	7,824	0.01%
2021/10/08	0	0.00	1	91.40	91.30	-1	8,275	-0.01%
2021/10/07	1	90.00	1	90.50	90.70	0	8,300	0.00%
2021/10/05	0	0.00	0.1	88.90	88.90	-0.1	8,242	0.00%
2021/10/01	0	0.00	1	89.00	88.20	-1	8,162	-0.01%
2021/09/30	1	90.10	0	0.00	91.50	1	8,079	0.01%
2021/09/29	1	92.20	0	0.00	90.80	1	8,020	0.01%
2021/09/28	0	0.00	1	92.00	92.80	-1	7,967	-0.01%
2021/09/27	0	0.00	2	92.85	92.10	-2	7,950	-0.03%
2021/09/22	1	87.90	1	88.10	87.30	0	7,747	0.00%
2021/09/16	1	90.50	4	90.33	90.50	-3	7,426	-0.04%
2021/09/13	1	88.40	0	0.00	88.50	1	7,231	0.01%
2021/08/20	4	82.20	1	82.60	81.90	3	7,776	0.04%
2021/08/19	1	84.20	0	0.00	84.00	1	7,867	0.01%
2021/08/11	0	0.00	5	87.00	87.80	-5	8,062	-0.06%
2021/08/03	0	0.00	1	88.00	88.40	-1	8,962	-0.01%
2021/08/02	0	0.00	1	88.00	88.80	-1	9,021	-0.01%
2021/07/30	0	0.00	2	87.55	87.00	-2	9,159	-0.02%
2021/07/28	0	0.00	15	84.47	85.30	-15	9,341	-0.16%
2021/07/27	0	0.00	5	86.54	86.00	-5	9,387	-0.05%
2021/07/26	2	86.70	0	0.00	86.20	2	9,446	0.02%
2021/07/22	0	0.00	1	87.40	87.80	-1	9,735	-0.01%
2021/07/21	1	84.80	0	0.00	85.60	1	9,914	0.01%
2021/07/19	2	88.00	0	0.00	87.90	2	10,018	0.02%
2021/07/14	1	87.70	0	0.00	87.20	1	10,507	0.01%
2021/07/07	3	85.90	0	0.00	86.60	3	11,322	0.03%
2021/07/06	0	0.00	0.3	85.90	85.90	-0.3	11,653	0.00%
2021/07/05	0.2	86.30	0	0.00	86.50	0.2	11,899	0.00%
2021/07/02	0	0.00	1	84.70	84.50	-1	11,829	-0.01%
2021/07/01	2	84.00	2.3	84.08	83.90	-0.3	11,777	0.00%
2021/06/30	2	82.90	0	0.00	83.20	2	11,732	0.02%
2021/06/16	0	0.00	2	84.80	85.00	-2	12,258	-0.02%
2021/06/11	0	0.00	1	85.80	85.10	-1	12,414	-0.01%
2021/06/09	1	84.30	0	0.00	84.80	1	12,671	0.01%
2021/06/08	0	0.00	1	84.80	85.00	-1	12,667	-0.01%
2021/06/07	1	85.80	0	0.00	85.60	1	13,043	0.01%
2021/06/02	0	0.00	5	87.20	86.60	-5	13,188	-0.04%
2021/05/31	1	84.90	0	0.00	84.40	1	13,328	0.01%
2021/05/28	0	0.00	6	83.00	83.50	-6	13,398	-0.04%
2021/05/27	1	81.50	0	0.00	82.10	1	13,414	0.01%
2021/05/25	0	0.00	1	83.20	84.30	-1	13,572	-0.01%
2021/05/24	1	81.70	1	81.50	81.70	0	13,534	0.00%
2021/05/20	1	80.60	0	0.00	81.50	1	13,651	0.01%
2021/05/18	1	78.70	3	81.30	81.30	-2	13,622	-0.01%
2021/05/14	1	79.60	0	0.00	80.40	1	13,582	0.01%
2021/05/13	1	78.50	0	0.00	79.00	1	13,460	0.01%
2021/05/12	0	0.00	2	84.80	80.80	-2	13,237	-0.02%
2021/05/10	10	89.00	4	89.03	89.00	6	12,853	0.05%
2021/05/07	4	87.88	2	88.25	88.60	2	12,875	0.02%
2021/05/04	0	0.00	6	87.35	86.90	-6	12,479	-0.05%
2021/04/27	0	0.00	9	91.09	91.80	-9	11,962	-0.08%
2021/04/23	0	0.00	1.2	88.81	90.00	-1.2	11,576	-0.01%
2021/04/21	0	0.00	2	90.80	90.20	-2	11,250	-0.02%
2021/04/16	2	89.25	1	89.50	89.90	1	10,862	0.01%
2021/04/15	5	88.08	14	88.31	89.00	-9	10,713	-0.08%
2021/04/14	2	85.80	1	86.20	86.50	1	10,361	0.01%
2021/04/13	6	87.18	0	0.00	86.80	6	10,254	0.06%
2021/04/12	0	0.00	4	84.50	85.50	-4	9,964	-0.04%
2021/04/09	0	0.00	8	82.48	82.30	-8	9,635	-0.08%
2021/04/01	0	0.00	0.5	79.10	79.60	-0.5	9,379	0.00%
2021/03/31	0	0.00	7.5	79.13	79.80	-7.5	9,307	-0.08%
2021/03/29	0	0.00	14	78.56	78.90	-14	8,960	-0.16%
2021/03/26	0	0.00	2	77.50	77.30	-2	8,749	-0.02%
2021/03/24	0	0.00	2	76.10	76.20	-2	8,794	-0.02%
2021/03/22	0	0.00	4	76.30	76.40	-4	8,791	-0.05%
2021/03/19	6	73.93	0	0.00	74.50	6	8,741	0.07%
2021/03/18	8	75.70	0	0.00	76.60	8	8,448	0.09%
2021/03/17	1	76.50	0	0.00	76.40	1	8,404	0.01%
2021/03/16	0	0.00	2	77.60	77.30	-2	8,379	-0.02%
2021/03/11	1	76.70	30	77.39	76.70	-29	8,136	-0.36%
2021/03/10	9	74.36	3	74.40	74.60	6	7,892	0.08%
2021/03/04	1	74.00	0	0.00	73.40	1	8,131	0.01%
2021/03/03	0	0.00	2	75.00	74.80	-2	8,015	-0.02%
2021/02/26	1	73.00	0	0.00	72.70	1	7,823	0.01%
2021/02/25	0	0.00	5	74.60	75.00	-5	7,574	-0.07%
2021/02/24	0	0.00	1	73.80	73.80	-1	7,457	-0.01%
2021/02/23	0	0.00	14	72.76	73.80	-14	7,414	-0.19%
2021/02/22	0	0.00	1	71.40	71.60	-1	7,303	-0.01%
2021/02/05	10	68.50	0	0.00	68.50	10	7,189	0.14%
2021/02/04	1	68.40	1	68.90	68.90	0	7,199	0.00%
2021/02/03	1	69.10	0	0.00	68.80	1	7,356	0.01%
2021/02/02	1	68.90	1	68.70	68.80	0	7,379	0.00%
2021/02/01	0	0.00	12	66.37	66.70	-12	7,337	-0.16%
2021/01/29	4	66.00	0	0.00	65.60	4	7,324	0.05%
2021/01/22	0	0.00	0.2	69.20	69.20	-0.2	7,168	0.00%
2021/01/21	0	0.00	10	69.77	69.30	-10	7,107	-0.14%
2021/01/19	0.8	71.30	1	71.00	71.70	-0.2	6,943	0.00%
2021/01/13	0	0.00	3	74.30	74.00	-3	7,216	-0.04%
2021/01/12	0	0.00	1	73.20	73.60	-1	7,147	-0.01%
2021/01/11	0	0.00	1	73.50	74.40	-1	7,103	-0.01%
2021/01/08	0	0.00	7	72.47	72.70	-7	6,987	-0.10%
2021/01/05	0	0.00	1	70.80	71.00	-1	6,853	-0.01%
2020/12/30	0	0.00	5	72.40	72.50	-5	6,680	-0.07%
2020/12/28	0	0.00	7	70.43	70.60	-7	6,551	-0.11%
2020/12/23	0	0.00	10	68.30	68.10	-10	6,491	-0.15%
2020/12/22	1	69.40	5	69.86	68.60	-4	6,514	-0.06%
2020/12/21	10	69.00	4	68.90	69.40	6	6,594	0.09%
2020/12/16	0	0.00	2	68.60	68.70	-2	6,511	-0.03%
2020/12/14	0	0.00	3	68.27	67.80	-3	6,588	-0.05%
2020/12/11	0	0.00	1	68.20	68.30	-1	6,569	-0.02%
2020/12/10	0	0.00	1	68.10	67.80	-1	6,517	-0.02%
2020/12/04	1	67.20	1	68.00	67.70	0	6,315	0.00%
2020/12/03	11	67.11	15	67.23	66.60	-4	6,168	-0.06%
2020/12/01	0	0.00	22	65.40	66.00	-22	5,910	-0.37%
2020/11/30	2	64.85	0	0.00	64.20	2	5,907	0.03%
2020/11/24	0	0.00	0.7	65.20	65.60	-0.7	5,612	-0.01%
2020/11/18	0	0.00	1	65.50	65.50	-1	5,456	-0.02%
2020/11/12	1	63.80	0	0.00	63.90	1	5,289	0.02%
2020/11/11	0	0.00	5	64.32	65.30	-5	5,230	-0.10%
2020/11/10	0	0.00	3	62.83	63.00	-3	5,017	-0.06%
2020/11/09	0	0.00	1	62.30	62.10	-1	4,970	-0.02%
2020/11/05	0	0.00	2	61.45	61.50	-2	4,970	-0.04%
2020/11/03	0	0.00	7	60.40	60.80	-7	5,003	-0.14%
2020/11/02	0	0.00	3	59.53	59.70	-3	4,967	-0.06%
2020/10/29	7	58.93	0	0.00	59.00	7	4,928	0.14%
2020/10/27	0	0.00	1	60.10	60.10	-1	5,014	-0.02%
2020/10/26	0	0.00	1	60.10	60.00	-1	5,021	-0.02%
2020/10/23	0	0.00	1	59.40	59.50	-1	5,002	-0.02%
2020/10/22	1	58.10	0	0.00	60.50	1	5,012	0.02%
2020/10/21	3	58.40	0	0.00	58.60	3	4,748	0.06%
2020/10/15	3	59.40	0	0.00	59.50	3	4,661	0.06%
2020/10/14	1	60.20	1	60.50	60.50	0	4,619	0.00%
2020/10/06	0	0.00	1	60.90	60.90	-1	4,765	-0.02%
2020/09/30	1	59.50	1	60.00	59.50	0	4,829	0.00%
2020/09/28	0	0.00	2	59.40	59.40	-2	4,940	-0.04%
2020/09/24	4	58.48	0	0.00	58.00	4	5,068	0.08%
2020/09/23	1	60.00	0	0.00	60.00	1	4,952	0.02%
2020/09/22	2	60.70	1	60.60	60.30	1	4,923	0.02%
2020/09/18	0	0.00	1	61.80	61.30	-1	4,956	-0.02%
2020/09/17	0	0.00	1.1	60.91	60.90	-1.1	4,840	-0.02%
2020/09/16	1	61.10	0	0.00	61.10	1	4,873	0.02%
2020/09/11	6	60.45	1	60.30	60.80	5	5,174	0.10%
2020/09/09	2.6	60.70	0	0.00	61.00	2.6	5,268	0.05%
2020/09/08	0	0.00	20	61.20	61.10	-20	5,315	-0.38%
2020/08/31	4	61.30	0	0.00	61.50	4	5,493	0.07%
2020/08/27	1	61.40	0	0.00	61.60	1	5,569	0.02%
2020/08/26	1	61.60	0	0.00	62.00	1	5,587	0.02%
2020/08/24	2	61.90	0	0.00	61.80	2	5,792	0.03%
2020/08/21	0	0.00	2	62.35	62.30	-2	5,835	-0.03%
2020/08/20	3	61.30	0	0.00	60.80	3	5,833	0.05%
2020/08/19	1	62.70	0	0.00	62.70	1	5,818	0.02%
2020/08/17	1	63.70	2	63.90	63.90	-1	5,891	-0.02%
2020/08/12	0	0.00	1	62.90	63.00	-1	5,965	-0.02%
2020/08/10	0	0.00	4	62.50	63.20	-4	5,937	-0.07%
2020/08/07	1	61.00	0	0.00	60.80	1	5,916	0.02%
2020/08/06	1	60.90	2	61.65	61.50	-1	5,879	-0.02%
2020/08/03	5	60.20	0	0.00	60.20	5	5,944	0.08%
2020/07/31	1	61.40	0	0.00	61.10	1	5,903	0.02%
2020/07/29	2	61.25	0	0.00	61.10	2	5,888	0.03%
2020/07/27	3	62.50	11	62.80	62.50	-8	6,216	-0.13%
2020/07/24	7	63.21	0	0.00	63.10	7	6,340	0.11%
2020/07/21	0	0.00	1	64.50	64.00	-1	6,536	-0.02%
2020/07/20	1	63.40	2	63.30	63.50	-1	6,530	-0.02%
2020/07/16	0	0.00	1	64.70	64.60	-1	6,653	-0.02%
2020/07/14	5	63.60	0	0.00	63.50	5	6,686	0.07%
2020/07/10	5	63.38	0	0.00	63.30	5	6,769	0.07%
2020/07/09	6	64.30	0	0.00	64.30	6	6,824	0.09%
2020/07/08	2	64.50	1	64.80	64.80	1	6,800	0.01%
2020/07/07	11	64.96	1	64.70	64.80	10	6,793	0.15%
2020/07/06	8	67.00	9	66.73	67.00	-1	6,748	-0.01%
2020/07/02	0	0.00	1	65.90	65.40	-1	6,741	-0.01%
2020/07/01	0	0.00	2	65.30	65.20	-2	6,785	-0.03%
2020/06/30	0	0.00	1	64.90	64.60	-1	6,830	-0.01%
2020/06/29	10	63.84	0	0.00	64.00	10	6,899	0.14%
2020/06/19	17	64.04	0	0.00	63.80	17	6,977	0.24%
2020/06/18	10	64.35	0	0.00	64.90	10	6,872	0.15%
2020/06/17	2	64.60	0.1	64.90	64.90	1.9	6,986	0.03%
2020/06/15	22	64.66	0	0.00	64.10	22	7,603	0.29%
2020/06/12	5	65.02	26	65.20	65.30	-21	7,795	-0.27%
2020/06/11	3	66.53	0	0.00	66.00	3	7,974	0.04%
2020/06/10	0	0.00	13	67.40	67.40	-13	8,066	-0.16%
2020/06/09	0	0.00	1	66.20	67.00	-1	8,259	-0.01%
2020/06/08	0	0.00	5	66.20	66.50	-5	8,348	-0.06%
2020/06/05	0	0.00	2	65.20	65.30	-2	8,335	-0.02%
2020/06/04	0	0.00	1	65.60	65.00	-1	8,396	-0.01%
2020/06/03	0	0.00	14	64.81	65.00	-14	8,516	-0.16%
2020/06/01	0	0.00	3	63.77	63.20	-3	8,470	-0.04%
2020/05/29	1	62.00	0	0.00	62.90	1	8,446	0.01%
2020/05/28	3	62.67	0	0.00	62.50	3	8,293	0.04%
2020/05/27	1	63.10	0	0.00	63.10	1	8,354	0.01%
2020/05/26	0	0.00	5	63.72	63.30	-5	8,396	-0.06%
2020/05/25	4	61.70	0	0.00	62.10	4	8,448	0.05%
2020/05/22	9	62.56	0	0.00	62.30	9	8,470	0.11%
2020/05/21	0	0.00	1	64.10	63.90	-1	8,447	-0.01%
2020/05/15	2	62.60	0	0.00	62.70	2	8,405	0.02%
2020/05/14	4	62.70	0	0.00	62.70	4	8,371	0.05%
2020/05/12	8	63.70	0	0.00	63.50	8	8,323	0.10%
2020/05/11	1	65.40	0	0.00	64.60	1	8,257	0.01%
2020/05/07	0	0.00	1	63.50	63.00	-1	8,210	-0.01%
2020/05/06	1	63.10	0	0.00	63.00	1	8,205	0.01%
2020/05/05	0	0.00	5	64.10	63.80	-5	8,188	-0.06%
2020/05/04	6	63.77	0	0.00	63.50	6	8,198	0.07%
2020/04/30	11	64.25	7	66.27	66.20	4	8,042	0.05%
2020/04/29	0	0.00	12	62.38	62.50	-12	7,891	-0.15%
2020/04/28	0	0.00	6	60.18	60.30	-6	7,794	-0.08%
2020/04/27	0	0.00	1	59.70	59.60	-1	7,875	-0.01%
2020/04/24	1	57.00	0	0.00	57.00	1	7,742	0.01%
2020/04/23	4	57.23	4	58.55	57.50	0	7,716	0.00%
2020/04/22	2	56.60	2	56.70	56.90	0	7,654	0.00%
2020/04/21	10	57.80	0	0.00	57.20	10	7,639	0.13%
2020/04/20	8	59.51	0	0.00	59.70	8	7,513	0.11%
2020/04/17	10	60.20	1	62.00	60.10	9	7,495	0.12%
2020/04/15	0	0.00	2	60.60	60.80	-2	7,338	-0.03%
2020/04/14	0	0.00	2	59.85	60.10	-2	7,272	-0.03%
2020/04/09	3	58.53	0	0.00	58.10	3	7,140	0.04%
2020/04/08	0	0.00	8	57.40	58.10	-8	7,074	-0.11%
2020/04/07	4	56.05	6	56.07	56.30	-2	6,978	-0.03%
2020/03/30	0.8	55.90	0	0.00	55.60	0.8	6,675	0.01%
2020/03/25	0	0.00	6	54.90	55.70	-6	6,568	-0.09%
2020/03/24	10	51.70	13	52.18	51.70	-3	6,495	-0.05%
2020/03/23	0	0.00	3	49.37	48.65	-3	6,443	-0.05%
2020/03/20	23	48.95	2	48.65	50.10	21	6,317	0.33%
2020/03/19	29	48.31	4	47.58	47.30	25	5,969	0.42%
2020/03/18	10	52.68	3	54.13	52.40	7	5,670	0.12%
2020/03/17	7	55.80	0	0.00	56.00	7	5,452	0.13%
2020/03/16	8	60.71	2	59.10	58.80	6	5,196	0.12%
2020/03/13	3	59.80	3	59.53	61.40	0	5,046	0.00%
2020/03/12	6	64.55	1	65.90	63.80	5	4,783	0.10%
2020/03/11	1	67.00	1	67.10	66.30	0	4,630	0.00%
2020/03/10	0	0.00	16	66.19	66.20	-16	4,589	-0.35%
2020/03/09	7	66.34	0	0.00	66.00	7	4,496	0.16%
2020/03/06	2	68.05	1	69.60	68.20	1	4,335	0.02%
2020/03/05	0	0.00	20	69.60	69.70	-20	4,258	-0.47%
2020/03/04	0	0.00	2	68.65	68.80	-2	4,251	-0.05%
2020/03/03	2	67.80	4	68.12	67.70	-2	4,238	-0.05%
2020/03/02	1	67.20	3	67.20	67.70	-2	4,222	-0.05%
2020/02/27	5	67.72	2.8	67.81	68.10	2.2	4,421	0.05%
2020/02/26	5	67.76	0	0.00	67.70	5	4,356	0.11%
2020/02/25	3	68.63	1	68.80	68.50	2	4,251	0.05%
2020/02/24	7	68.84	0	0.00	68.90	7	4,218	0.17%
2020/02/11	0	0.00	1	69.90	70.00	-1	4,227	-0.02%
2020/02/10	1	69.10	1	69.90	69.90	0	4,254	0.00%
2020/02/07	3	69.70	2	69.30	69.80	1	4,264	0.02%
2020/02/06	1	70.00	1	70.20	70.30	0	4,276	0.00%
2020/02/05	2	68.90	0	0.00	68.90	2	4,273	0.05%
2020/02/04	0	0.00	1	69.80	70.10	-1	4,220	-0.02%
2020/02/03	3	68.50	1	69.00	68.50	2	4,252	0.05%
2020/01/31	0	0.00	5	69.48	69.70	-5	4,232	-0.12%
2020/01/30	8	69.41	16	69.66	68.60	-8	4,180	-0.19%
2020/01/20	0	0.00	1	73.20	72.80	-1	4,016	-0.02%
2020/01/17	0	0.00	1	73.00	73.00	-1	4,043	-0.02%
2020/01/15	1	72.10	0	0.00	72.70	1	4,129	0.02%
2020/01/13	0	0.00	4	72.90	73.00	-4	4,170	-0.10%
2020/01/10	3	71.93	0	0.00	71.90	3	4,188	0.07%
2020/01/08	2	71.60	0	0.00	71.60	2	4,271	0.05%
2020/01/07	0	0.00	1	73.00	72.60	-1	4,271	-0.02%
2020/01/03	0	0.00	3	73.20	73.20	-3	4,342	-0.07%
2019/12/23	0	0.00	1	73.20	73.20	-1	4,584	-0.02%
2019/12/20	0	0.00	3	73.20	72.90	-3	4,634	-0.06%
2019/12/19	0	0.00	0.5	72.60	72.90	-0.5	4,577	-0.01%
2019/12/18	0	0.00	3	72.83	72.60	-3	4,579	-0.07%
2019/12/17	0	0.00	5	72.54	72.70	-5	4,668	-0.11%
2019/12/16	2	72.20	0	0.00	72.20	2	4,672	0.04%
2019/12/13	0	0.00	4	72.20	72.20	-4	4,703	-0.09%
2019/12/12	0	0.00	5	71.86	72.00	-5	4,727	-0.11%
2019/12/09	1	70.90	0	0.00	70.90	1	4,876	0.02%
2019/12/06	1	71.20	0	0.00	71.20	1	4,893	0.02%
2019/12/05	3	71.13	0	0.00	71.00	3	4,903	0.06%
2019/11/29	5	71.42	1	71.40	71.50	4	5,070	0.08%
2019/11/28	0	0.00	2	72.60	72.50	-2	5,047	-0.04%
2019/11/27	1	72.40	7	72.40	72.50	-6	5,089	-0.12%
2019/11/26	1	72.20	1	72.50	71.60	0	5,067	0.00%
2019/11/22	1	70.90	10	70.90	71.50	-9	4,943	-0.18%
2019/11/20	2	71.10	0	0.00	71.40	2	4,942	0.04%
2019/11/19	0.5	71.70	0	0.00	71.90	0.5	4,977	0.01%
2019/11/18	0	0.00	1	71.30	71.80	-1	5,007	-0.02%
2019/11/07	0	0.00	10.3	72.51	72.90	-10.3	5,457	-0.19%
2019/11/05	0	0.00	3	72.53	72.90	-3	5,557	-0.05%
2019/11/04	0	0.00	1	72.20	72.30	-1	5,637	-0.02%
2019/10/28	0	0.00	1	71.10	71.40	-1	6,054	-0.02%
2019/10/23	1	71.60	0	0.00	71.30	1	6,183	0.02%
2019/10/22	0	0.00	1	71.90	71.90	-1	6,248	-0.02%
2019/10/17	0	0.00	1	71.10	71.20	-1	6,299	-0.02%
2019/10/14	0	0.00	2.6	69.98	70.00	-2.6	6,563	-0.04%
2019/10/09	1	69.10	0	0.00	69.00	1	6,565	0.02%
2019/10/04	1	69.60	0	0.00	69.50	1	6,659	0.02%
2019/10/02	0	0.00	1	70.50	70.00	-1	6,708	-0.01%
2019/09/19	0	0.00	1	69.90	70.10	-1	7,643	-0.01%
2019/09/17	0	0.00	1	71.00	71.00	-1	7,693	-0.01%
2019/09/16	3	70.57	0	0.00	70.60	3	7,772	0.04%
2019/09/11	0	0.00	1	69.50	69.40	-1	7,870	-0.01%
2019/09/09	0	0.00	1	68.90	69.10	-1	7,941	-0.01%
2019/09/04	0	0.00	3	68.60	68.40	-3	8,109	-0.04%
2019/08/30	0	0.00	3	68.30	68.80	-3	8,341	-0.04%
2019/08/29	4	67.00	0	0.00	67.60	4	8,323	0.05%
2019/08/23	1	68.00	0	0.00	68.30	1	8,208	0.01%
2019/08/21	1	68.00	0	0.00	67.90	1	8,494	0.01%
2019/08/20	1	67.50	3	67.70	67.60	-2	8,473	-0.02%
2019/08/15	6	66.05	0	0.00	66.00	6	8,326	0.07%
2019/08/14	1	67.80	1	67.60	66.90	0	8,290	0.00%
2019/08/13	1	67.10	0	0.00	67.00	1	8,251	0.01%
2019/08/12	0	0.00	1	67.90	67.60	-1	8,173	-0.01%
2019/08/07	4	68.08	0	0.00	68.10	4	8,170	0.05%
2019/08/05	12	69.00	0	0.00	69.10	12	8,126	0.15%
2019/08/02	7	69.76	0	0.00	69.70	7	8,056	0.09%
2019/08/01	4	70.65	0	0.00	70.70	4	8,029	0.05%
2019/07/29	6	71.45	0.1	71.70	71.60	5.9	7,867	0.08%
2019/07/25	2	71.30	30	71.40	71.60	-28	7,784	-0.36%
2019/07/24	3	71.47	0	0.00	71.40	3	7,732	0.04%
2019/07/17	4	71.10	0	0.00	72.60	4	7,567	0.05%
2019/07/16	3	71.77	0	0.00	71.70	3	7,310	0.04%
2019/07/15	5	71.88	0	0.00	72.00	5	7,271	0.07%
2019/07/12	0	0.00	1	72.00	72.00	-1	7,276	-0.01%
2019/07/10	1	72.00	0	0.00	72.30	1	7,215	0.01%
2019/07/09	7	72.14	0.5	72.30	72.10	6.5	7,178	0.09%
2019/07/08	7.3	72.46	0	0.00	72.50	7.3	7,199	0.10%
2019/07/04	3	72.80	0	0.00	72.70	3	7,288	0.04%
2019/07/03	6	72.58	0	0.00	72.60	6	7,289	0.08%
2019/07/02	1	78.50	1	78.50	78.30	0	7,011	0.00%
2019/06/27	1	78.80	0	0.00	78.60	1	6,556	0.02%
2019/06/25	10	79.30	0	0.00	79.10	10	6,394	0.16%
2019/06/24	30	79.30	30	78.80	79.40	0	6,338	0.00%
2019/06/20	37	78.34	0	0.00	78.50	37	6,249	0.59%
2019/06/17	5	78.60	0	0.00	78.40	5	6,152	0.08%
2019/06/06	1	78.30	3	78.50	78.50	-2	5,805	-0.03%
2019/06/05	0	0.00	2	78.50	78.50	-2	5,759	-0.03%
2019/06/04	1	78.00	0	0.00	78.30	1	5,736	0.02%
2019/06/03	0	0.00	4	78.40	78.30	-4	5,714	-0.07%
2019/05/27	0	0.00	2	78.20	78.40	-2	5,685	-0.04%
2019/05/20	0	0.00	5	77.30	77.50	-5	5,692	-0.09%
2019/05/16	2	76.50	0	0.00	76.60	2	5,702	0.04%
2019/05/15	0	0.00	6.1	76.90	76.70	-6.1	5,651	-0.11%
2019/05/14	25	76.00	1	76.30	76.30	24	5,667	0.42%
2019/05/10	0	0.00	1	77.20	77.20	-1	5,624	-0.02%
2019/05/09	2	77.30	0	0.00	76.80	2	5,646	0.04%
2019/05/06	1	77.70	0	0.00	78.00	1	5,587	0.02%
2019/04/30	2	78.10	1	78.10	78.10	1	5,660	0.02%
2019/04/29	3	78.00	0	0.00	78.00	3	5,664	0.05%
2019/04/26	0	0.00	11	77.99	78.30	-11	5,661	-0.19%
2019/04/23	0.5	77.70	0	0.00	77.80	0.5	5,723	0.01%
2019/04/19	5	77.40	1	77.50	77.50	4	5,730	0.07%
2019/04/16	0	0.00	2	76.65	77.10	-2	5,868	-0.03%
2019/04/15	6	76.70	0	0.00	76.70	6	5,901	0.10%
2019/04/12	15	76.54	1	76.30	76.50	14	5,901	0.24%
2019/04/11	2	76.75	0	0.00	77.00	2	5,848	0.03%
2019/04/08	1	77.70	0	0.00	77.90	1	5,719	0.02%
2019/04/03	1	78.20	0	0.00	78.20	1	5,580	0.02%
2019/04/01	5.3	78.10	0	0.00	78.10	5.3	5,499	0.10%
2019/03/28	30	77.90	1	77.90	78.20	29	5,333	0.54%
2019/03/27	0	0.00	7	77.59	77.50	-7	5,289	-0.13%
2019/03/26	0	0.00	6	77.00	77.30	-6	5,272	-0.11%
2019/03/25	1	76.30	0	0.00	76.40	1	5,228	0.02%
2019/03/21	1	76.70	0	0.00	76.60	1	5,191	0.02%
2019/03/19	0	0.00	2	76.15	76.00	-2	5,124	-0.04%
2019/03/15	0	0.00	2	75.90	76.00	-2	5,127	-0.04%
2019/03/06	0.9	75.80	0	0.00	75.80	0.9	5,554	0.02%
2019/03/04	2	76.00	0	0.00	75.60	2	5,719	0.03%
2019/02/27	2	76.70	0	0.00	76.90	2	5,652	0.04%
2019/02/26	1	76.40	4	76.73	77.10	-3	5,578	-0.05%
2019/02/22	3	75.60	0	0.00	76.20	3	5,516	0.05%
2019/02/21	0	0.00	1	75.50	76.10	-1	5,466	-0.02%
2019/02/20	0	0.00	20	75.40	75.40	-20	5,468	-0.37%
2019/02/15	22	74.50	0	0.00	74.50	22	5,413	0.41%
2019/02/14	1	74.60	0	0.00	74.60	1	5,377	0.02%
2019/02/11	3	75.33	1	77.20	74.50	2	5,349	0.04%
2019/01/30	0	0.00	1	76.40	76.30	-1	5,308	-0.02%
2019/01/25	0	0.00	2	75.65	75.70	-2	5,227	-0.04%
2019/01/24	3	74.63	0	0.00	74.60	3	5,217	0.06%
2019/01/23	1	74.80	0	0.00	74.60	1	5,219	0.02%
2019/01/22	0	0.00	1	76.10	76.40	-1	5,184	-0.02%
2019/01/15	0	0.00	13	75.58	75.80	-13	5,239	-0.25%
2019/01/14	0	0.00	1	74.70	75.10	-1	5,197	-0.02%
2019/01/10	2	74.10	0	0.00	74.80	2	5,302	0.04%
2019/01/07	0	0.00	6	75.00	75.10	-6	5,297	-0.11%
2019/01/02	6	73.10	0	0.00	73.00	6	5,680	0.11%
2018/12/28	0	0.00	36	74.88	75.50	-36	5,679	-0.63%
2018/12/27	0	0.00	23	74.20	74.00	-23	5,708	-0.40%
2018/12/22	24	73.60	0	0.00	73.70	24	5,896	0.41%
2018/12/21	0	0.00	2	74.35	74.10	-2	6,033	-0.03%
2018/12/13	22	72.90	0	0.00	73.00	22	6,353	0.35%
2018/12/06	3	72.67	0	0.00	72.50	3	6,380	0.05%
2018/12/05	11	73.59	0	0.00	73.70	11	6,343	0.17%
2018/12/03	12	74.70	0	0.00	74.40	12	6,266	0.19%
2018/11/30	0	0.00	2	75.00	74.30	-2	6,193	-0.03%
2018/11/28	4	73.85	0	0.00	74.80	4	6,053	0.07%
2018/11/27	4	74.83	0	0.00	74.80	4	5,925	0.07%
2018/11/22	1	76.50	0	0.00	76.70	1	5,964	0.02%
2018/11/20	0	0.00	1	79.10	78.10	-1	6,115	-0.02%
2018/11/07	1	77.00	0	0.00	77.40	1	6,790	0.01%
2018/11/06	1	77.30	0	0.00	77.50	1	6,752	0.01%
2018/10/23	1	75.50	0	0.00	75.20	1	6,715	0.01%
2018/10/19	30	76.00	0	0.00	76.50	30	6,699	0.45%
2018/10/11	1	78.20	1	79.40	76.10	0	6,578	0.00%
2018/10/04	24	83.10	0	0.00	83.10	24	6,242	0.38%
2018/10/03	1	83.90	1	83.70	83.80	0	6,233	0.00%
2018/10/02	10.4	83.91	0	0.00	84.00	10.4	6,371	0.16%
2018/09/28	0	0.00	1	84.30	84.80	-1	6,753	-0.01%
2018/09/27	1	84.30	0	0.00	85.00	1	6,763	0.01%
2018/09/25	6	84.55	2	85.65	84.50	4	6,942	0.06%
2018/09/21	1	85.10	5	85.50	85.50	-4	6,977	-0.06%
2018/09/11	0.1	83.70	0	0.00	84.00	0.1	7,376	0.00%
2018/08/31	0	0.00	1	85.40	85.40	-1	8,286	-0.01%
2018/08/30	0	0.00	1	84.20	84.50	-1	8,398	-0.01%
2018/08/29	0	0.00	1	85.30	85.40	-1	8,444	-0.01%
2018/08/24	0	0.00	1	84.40	84.40	-1	8,495	-0.01%
2018/08/21	2	83.40	0	0.00	83.30	2	8,941	0.02%
2018/08/20	5	83.10	0	0.00	83.10	5	8,959	0.06%
2018/08/17	0	0.00	1	83.30	83.30	-1	8,953	-0.01%
2018/08/16	1	82.00	0	0.00	82.10	1	8,892	0.01%
2018/08/15	1	83.10	1	83.10	83.30	0	8,821	0.00%
2018/08/02	1	84.10	0	0.00	83.60	1	9,249	0.01%
2018/07/30	0	0.00	10	84.20	84.20	-10	9,209	-0.11%
2018/07/19	2	84.75	0	0.00	83.90	2	9,301	0.02%
2018/07/18	0	0.00	4	84.00	85.60	-4	9,362	-0.04%
2018/07/06	0	0.00	2	87.10	87.10	-2	9,096	-0.02%
2018/07/05	0	0.00	1.7	87.93	88.00	-1.7	8,965	-0.02%
2018/07/04	0.3	87.60	0	0.00	88.00	0.3	8,937	0.00%
2018/07/02	0.9	87.00	31	87.40	87.30	-30.1	8,792	-0.34%
2018/06/28	0	0.00	1	85.60	84.50	-1	8,480	-0.01%
2018/06/25	0	0.00	4	85.10	85.00	-4	8,335	-0.05%
2018/06/22	2	83.80	1	84.00	84.60	1	8,317	0.01%
2018/06/21	2	84.60	0	0.00	84.20	2	8,311	0.02%
2018/06/20	1	84.50	0	0.00	84.40	1	8,322	0.01%
2018/06/19	12	83.26	0	0.00	82.80	12	8,338	0.14%
2018/06/15	11	83.80	0	0.00	84.60	11	8,162	0.13%
2018/06/14	11	84.31	0	0.00	84.20	11	8,003	0.14%
2018/06/13	3	85.20	0	0.00	85.90	3	7,851	0.04%
2018/06/12	1	85.30	0	0.00	85.30	1	8,023	0.01%
2018/06/08	0	0.00	0	85.50	85.50	0	7,740	0.00%
2018/06/07	0	0.00	2	87.10	86.90	-2	7,586	-0.03%
2018/06/06	5	86.40	0	0.00	86.40	5	7,526	0.07%
2018/06/05	0	0.00	1	86.40	86.50	-1	7,430	-0.01%
2018/05/31	2	85.20	0	0.00	83.70	2	7,319	0.03%
2018/05/30	1	84.90	0	0.00	85.10	1	6,891	0.01%
2018/05/28	0	0.00	1	86.10	86.30	-1	6,870	-0.01%
2018/05/23	1	87.30	0	0.00	86.70	1	6,876	0.01%
2018/05/22	0	0.00	2.2	87.20	86.70	-2.2	6,858	-0.03%
2018/05/21	0	0.00	0.8	87.00	87.10	-0.8	6,891	-0.01%
2018/05/18	0	0.00	0.5	86.90	87.30	-0.5	6,938	-0.01%
2018/05/17	1	86.00	4	87.30	87.20	-3	7,011	-0.04%
2018/05/15	1	85.30	1	85.40	85.20	0	6,913	0.00%
2018/05/14	1	84.90	0	0.00	85.50	1	6,995	0.01%
2018/05/11	0	0.00	12.1	84.64	85.00	-12.1	7,005	-0.17%
2018/05/10	1	84.00	0	0.00	83.80	1	6,958	0.01%
2018/05/09	0.2	82.80	0	0.00	83.00	0.2	6,928	0.00%
2018/05/08	0.2	82.70	0	0.00	82.90	0.2	6,957	0.00%
2018/05/07	0	0.00	1	82.50	82.50	-1	6,926	-0.01%
2018/05/03	0	0.00	1	81.90	81.70	-1	6,893	-0.01%
2018/05/02	0	0.00	1	82.90	82.90	-1	6,902	-0.01%
2018/04/30	5	81.32	0	0.00	81.60	5	6,869	0.07%
2018/04/25	0	0.00	7	80.50	80.90	-7	6,858	-0.10%
2018/04/24	1	81.00	0	0.00	80.90	1	6,871	0.01%
2018/04/17	1	82.10	0	0.00	82.40	1	6,838	0.01%
2018/04/13	0	0.00	21	84.30	84.10	-21	7,195	-0.29%
2018/04/12	1	84.80	5	84.80	84.80	-4	7,292	-0.05%
2018/04/09	0	0.00	26	82.73	83.40	-26	7,330	-0.35%
2018/04/02	11	81.12	0	0.00	81.60	11	7,305	0.15%
2018/03/31	0	0.00	1	82.30	81.60	-1	7,321	-0.01%
2018/03/29	12	81.48	0	0.00	81.80	12	7,355	0.16%
2018/03/28	0.1	82.50	0	0.00	82.50	0.1	7,293	0.00%
2018/03/26	6.1	82.34	0	0.00	82.50	6.1	7,279	0.08%
2018/03/23	5	82.00	0	0.00	82.20	5	7,236	0.07%
2018/03/21	0	0.00	5	82.40	82.50	-5	7,064	-0.07%
2018/03/20	0	0.00	1	82.30	82.50	-1	7,102	-0.01%
2018/03/19	1	81.10	1	82.00	82.00	0	7,048	0.00%
2018/03/16	0.2	81.50	3.5	81.41	81.70	-3.3	7,015	-0.05%
2018/03/15	0.1	80.30	0	0.00	80.30	0.1	6,803	0.00%
2018/03/13	0	0.00	2	80.30	81.00	-2	6,826	-0.03%
2018/03/12	0	0.00	4	80.43	80.50	-4	6,827	-0.06%
2018/03/09	1	79.10	2.5	79.28	79.30	-1.5	6,749	-0.02%
2018/03/08	1.1	79.00	0	0.00	79.00	1.1	6,768	0.02%
2018/03/07	0	0.00	1	79.90	79.40	-1	6,774	-0.01%
2018/03/05	0	0.00	1	78.90	78.10	-1	6,856	-0.01%
2018/03/02	1.1	77.66	0	0.00	78.30	1.1	6,805	0.02%
2018/03/01	1	78.60	1	79.70	79.10	0	6,758	0.00%
2018/02/26	0	0.00	2	80.59	80.30	-2	6,606	-0.03%
2018/02/09	0	0.00	3	75.70	76.00	-3	6,514	-0.05%
2018/02/05	1	78.00	0	0.00	78.80	1	6,218	0.02%
2018/02/01	2	80.00	0	0.00	80.10	2	6,150	0.03%
2018/01/25	0	0.00	1	81.70	81.80	-1	6,071	-0.02%
2018/01/12	3	81.40	0	0.00	81.10	3	5,700	0.05%
2018/01/11	1	82.00	0	0.00	82.00	1	5,616	0.02%
2018/01/10	0	0.00	17	82.72	82.70	-17	5,560	-0.31%
2018/01/09	10	80.50	1	81.01	81.70	9	5,348	0.17%
2018/01/08	6.3	79.29	0	0.00	79.50	6.3	5,184	0.12%
2018/01/04	20	78.30	0	0.00	78.00	20	5,162	0.39%

〈南亞股東會〉董座吳嘉昭：電子材料成長「充滿信心」下半年業績會更好Anue鉅亨－5天前

南亞

...詳全文

首度發佈！《Fortune》東南亞500強印尼企業上榜數最多營收唯一破千億是它Anue鉅亨－5天前

南亞

...詳全文

電子次族群強強滾UDN聯合新聞網－5天前

台股昨（18）日隨美股延續盤堅走勢，再寫史上新里程碑，盤面電子次族群積極表態，南亞科（2408）、訊芯-KY等相關個股強......詳全文

南亞

券商分點績效/獲利分析

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

土銀-花蓮 券商分點個股進出 土銀-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析