上曜 (1316)-土銀-花蓮券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
3,682張
產業
上市營建類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	10	19.90	19.55	-10	16,712	-0.06%
2024/06/12	10	19.60	0	0.00	19.85	10	17,223	0.06%
2024/06/11	0	0.00	4	21.00	20.15	-4	18,267	-0.02%
2024/06/07	0	0.00	29	20.75	20.75	-29	18,009	-0.16%
2024/06/06	2	18.60	0	0.00	18.90	2	18,404	0.01%
2024/06/04	0	0.00	12	19.13	19.10	-12	20,106	-0.06%
2024/06/03	10	19.60	0	0.00	19.35	10	22,476	0.04%
2024/05/31	1	20.40	5	20.19	19.75	-4	23,422	-0.02%
2024/05/30	5	19.76	8	19.87	19.70	-3	23,917	-0.01%
2024/05/29	10	19.08	3	19.15	19.10	7	23,916	0.03%
2024/05/28	1	18.40	0	0.00	18.85	1	25,134	0.00%
2024/05/23	1	18.00	0	0.00	18.05	1	27,471	0.00%
2024/05/20	7	18.99	7	18.68	18.65	0	29,962	0.00%
2024/05/17	2	19.15	2	18.95	18.95	0	30,583	0.00%
2024/05/16	1	19.10	4	19.10	19.05	-3	30,897	-0.01%
2024/05/13	1	18.80	0	0.00	18.95	1	30,982	0.00%
2024/05/10	3	19.22	8	19.23	19.10	-5	30,904	-0.02%
2024/05/09	2	19.63	0	0.00	19.60	2	30,801	0.01%
2024/05/08	2	19.95	0	0.00	20.15	2	30,787	0.01%
2024/05/07	1	20.05	13	20.45	20.20	-12	30,809	-0.04%
2024/05/06	28	21.12	12	22.00	21.05	16	30,556	0.05%
2024/05/03	18	22.63	22	22.40	22.30	-4	29,883	-0.01%
2024/05/02	2	21.83	6.9	22.13	22.30	-4.9	27,813	-0.02%
2024/04/30	26	20.65	23	20.29	20.30	3	27,217	0.01%
2024/04/29	46	19.57	1	20.55	20.55	45	26,288	0.17%
2024/04/25	0	0.00	10	18.70	18.70	-10	25,455	-0.04%
2024/04/24	12	18.39	0	0.00	18.50	12	25,200	0.05%
2024/04/23	12	18.52	12	18.46	18.45	0	25,052	0.00%
2024/04/15	4	18.73	4	18.85	18.70	0	23,813	0.00%
2024/04/11	1	20.00	0	0.00	19.35	1	23,644	0.00%
2024/04/10	10	19.98	10	19.96	19.95	0	23,537	0.00%
2024/04/09	10	19.70	10	20.09	20.00	0	23,403	0.00%
2024/04/08	13	19.64	13	19.97	19.85	0	23,228	0.00%
2024/04/02	3	20.00	3	19.88	19.95	0	22,975	0.00%
2024/04/01	0	0.00	1	19.65	19.95	-1	22,828	0.00%
2024/03/29	0	0.00	3	19.40	19.20	-3	22,621	-0.01%
2024/03/28	14	20.15	13	19.39	19.30	1	22,479	0.00%
2024/03/27	2	19.05	2	19.20	19.30	0	21,904	0.00%
2024/03/25	2	19.50	0	0.00	19.20	2	21,314	0.01%
2024/03/22	14	19.52	14	19.41	19.40	0	21,220	0.00%
2024/03/18	1	20.20	0	0.00	20.40	1	20,326	0.00%
2024/03/15	12	20.10	13	20.08	19.95	-1	20,042	0.00%
2024/03/14	21	20.82	15	20.69	20.50	6	19,474	0.03%
2024/03/13	16	19.52	17	19.61	19.65	-1	18,310	-0.01%
2024/03/12	3	21.00	4	22.04	20.65	-1	17,725	-0.01%
2024/03/11	13	22.83	13	22.87	22.80	0	16,975	0.00%
2024/03/08	2	24.70	1	24.55	22.60	1	16,178	0.01%
2024/03/07	17	25.90	16	27.33	25.10	1	15,197	0.01%
2024/03/06	7	25.46	127	26.05	26.20	-120	12,798	-0.94%	大賣/鉅額交易
2024/03/05	1	22.30	87	23.79	23.85	-86	11,773	-0.73%
2024/03/04	6	21.55	6	21.60	21.70	0	10,992	0.00%
2024/03/01	2	22.80	30	23.10	21.30	-28	10,530	-0.27%
2024/02/29	0	0.00	6	20.75	21.00	-6	9,196	-0.07%
2024/02/26	0	0.00	1	19.50	19.60	-1	7,184	-0.01%
2024/02/23	5	17.70	0	0.00	17.85	5	6,659	0.08%
2024/02/22	1	17.20	0	0.00	17.30	1	5,947	0.02%
2024/02/21	0	0.00	30	18.05	18.10	-30	5,125	-0.59%
2024/02/16	30	15.25	0	0.00	15.25	30	2,897	1.04%
2023/10/17	0	0.00	5	11.10	11.00	-5	2,402	-0.21%
2023/09/22	5	10.70	1	10.55	10.60	4	2,070	0.19%
2023/09/21	1	10.85	0	0.00	10.65	1	2,039	0.05%
2023/09/20	0	0.00	1	10.70	10.60	-1	1,970	-0.05%
2023/08/23	1	11.00	0	0.00	11.10	1	1,245	0.08%
2023/07/14	1	11.80	0	0.00	11.75	1	1,141	0.09%
2023/07/11	0	0.00	4	12.00	12.00	-4	1,213	-0.33%
2023/04/20	2	13.55	0	0.00	13.55	2	2,138	0.09%
2023/03/16	4	13.50	0	0.00	13.45	4	1,449	0.28%
2022/12/20	3	12.08	0	0.00	12.00	3	1,646	0.18%
2022/09/08	0	0.00	2	15.15	15.35	-2	1,827	-0.11%
2022/08/11	0	0.00	4	15.45	15.30	-4	3,010	-0.13%
2022/08/01	4	15.60	0	0.00	15.50	4	3,528	0.11%
2022/07/28	1	15.00	0	0.00	14.90	1	3,564	0.03%
2022/06/23	0	0.00	5	15.70	15.60	-5	3,866	-0.13%
2022/06/21	0	0.00	1	16.40	16.50	-1	3,829	-0.03%
2022/06/14	1	18.50	0	0.00	18.50	1	3,890	0.03%
2022/06/13	0	0.00	1	19.60	18.95	-1	3,893	-0.03%
2022/06/01	6	18.46	0	0.00	18.45	6	4,290	0.14%
2022/05/25	2	19.65	0	0.00	19.60	2	4,410	0.05%
2022/05/23	5	19.35	0	0.00	19.20	5	4,540	0.11%
2022/05/19	0	0.00	2	19.20	19.50	-2	4,673	-0.04%
2022/04/29	5	18.00	5	18.15	18.15	0	6,758	0.00%
2022/04/21	5	18.00	0	0.00	18.15	5	13,226	0.04%
2022/04/20	1	18.50	0	0.00	18.35	1	13,286	0.01%
2022/04/18	5	17.70	0	0.00	17.70	5	13,439	0.04%
2022/04/15	36	18.32	0	0.00	18.30	36	13,395	0.27%
2022/04/11	5	19.50	0	0.00	19.60	5	13,455	0.04%
2022/04/07	30	20.18	0	0.00	19.95	30	13,664	0.22%
2022/04/06	0	0.00	3	20.45	20.45	-3	13,865	-0.02%
2022/03/18	0	0.00	1	20.40	20.55	-1	14,202	-0.01%
2022/03/15	2	19.30	0	0.00	19.20	2	14,457	0.01%
2022/03/08	0	0.00	6	19.45	19.20	-6	15,024	-0.04%
2022/03/07	37	19.10	0	0.00	18.80	37	15,000	0.25%
2022/03/04	16	20.30	4	20.25	20.25	12	15,056	0.08%
2022/03/03	31	20.58	0	0.00	20.50	31	15,350	0.20%
2022/02/24	37	20.42	0	0.00	20.30	37	16,602	0.22%
2022/02/22	0	0.00	11	20.90	20.90	-11	17,098	-0.06%
2022/02/21	11	20.84	0	0.00	21.20	11	17,169	0.06%
2022/02/18	0	0.00	6	21.25	21.20	-6	17,231	-0.03%
2022/02/17	17	22.11	0	0.00	22.00	17	17,214	0.10%
2022/02/16	6	22.39	0	0.00	22.60	6	17,359	0.03%
2022/02/15	9	23.41	6	22.85	22.25	3	17,502	0.02%
2022/02/14	20	23.59	6	23.50	23.30	14	17,762	0.08%
2022/02/11	18	23.91	3	24.15	24.20	15	18,192	0.08%
2022/02/09	16	24.68	22	24.41	24.55	-6	19,575	-0.03%
2022/02/08	17	24.03	12	23.78	24.20	5	19,943	0.03%
2022/02/07	8	23.28	3	23.65	23.80	5	19,748	0.03%
2022/01/26	12	23.08	15	23.42	22.75	-3	19,617	-0.02%
2022/01/24	12	23.98	25	24.14	24.75	-13	19,183	-0.07%
2022/01/21	25	25.14	21	25.49	24.10	4	18,577	0.02%
2022/01/20	31	26.77	10	25.80	25.80	21	17,987	0.12%
2022/01/19	20	26.48	46	26.77	26.65	-26	16,560	-0.16%
2022/01/18	37	24.11	26	24.95	24.85	11	14,838	0.07%
2022/01/17	8	23.45	13	23.70	23.70	-5	12,974	-0.04%
2022/01/14	5	20.75	0	0.00	21.55	5	12,592	0.04%
2022/01/12	0	0.00	2	21.20	21.05	-2	12,520	-0.02%
2022/01/10	8	20.50	0	0.00	20.60	8	12,344	0.06%
2022/01/07	0	0.00	1	20.40	20.55	-1	12,326	-0.01%
2021/12/14	2	20.48	0	0.00	20.30	2	12,085	0.02%
2021/12/13	0	0.00	3	20.75	20.80	-3	12,032	-0.02%
2021/12/06	3	20.65	0	0.00	20.45	3	11,510	0.03%
2021/12/02	0	0.00	1	21.70	20.80	-1	11,117	-0.01%
2021/11/30	0	0.00	5	22.23	21.90	-5	10,740	-0.05%
2021/11/29	8	21.04	0	0.00	20.65	8	10,474	0.08%
2021/11/25	3	21.70	3	22.65	22.30	0	9,709	0.00%
2021/11/23	3	20.65	0	0.00	20.20	3	8,908	0.03%
2021/11/22	2	21.55	0	0.00	21.20	2	8,637	0.02%
2021/11/19	0	0.00	4	20.88	21.20	-4	8,310	-0.05%
2021/11/17	5	19.33	0	0.00	19.40	5	7,487	0.07%
2021/11/11	24	19.27	22	18.60	18.70	2	6,422	0.03%
2021/11/10	8	18.67	18	18.96	18.95	-10	5,965	-0.17%
2021/11/09	11	18.53	3	18.93	18.50	8	5,418	0.15%
2021/11/08	29	17.12	31	17.56	17.85	-2	4,626	-0.04%
2021/11/05	0	0.00	1	16.25	16.25	-1	3,755	-0.03%
2021/10/22	0	0.00	27	15.06	15.10	-27	2,307	-1.17%
2021/10/12	0	0.00	1	14.15	14.35	-1	1,888	-0.05%
2021/10/04	0	0.00	5	13.80	13.90	-5	1,793	-0.28%
2021/10/01	4	13.80	0	0.00	13.85	4	1,768	0.23%
2021/09/29	2	14.38	1	15.10	14.15	1	1,677	0.06%
2021/09/24	5	14.47	0	0.00	14.60	5	1,334	0.37%
2021/09/23	10	14.28	0	0.00	14.15	10	1,198	0.83%
2021/09/22	0	0.00	1	13.40	13.45	-1	1,055	-0.09%
2021/09/13	0	0.00	2	13.35	13.60	-2	882	-0.23%
2021/09/08	0	0.00	2	12.50	12.50	-2	844	-0.24%
2021/07/12	2	13.15	0	0.00	13.10	2	2,017	0.10%
2021/07/05	2	12.60	0	0.00	12.65	2	1,999	0.10%
2021/07/01	1	12.65	0	0.00	12.60	1	1,998	0.05%
2021/06/30	3	12.70	0	0.00	12.80	3	1,977	0.15%
2021/06/04	2	11.30	0	0.00	11.25	2	1,915	0.10%
2021/05/17	2	10.30	0	0.00	10.20	2	1,962	0.10%
2021/05/14	6	11.20	0	0.00	11.15	6	1,923	0.31%
2021/05/06	5	13.60	8	13.61	13.95	-3	1,485	-0.20%
2021/04/20	3	12.68	0	0.00	12.40	3	1,095	0.27%
2021/04/15	1	11.70	0	0.00	11.75	1	885	0.11%
2021/04/09	2	11.78	0	0.00	11.90	2	923	0.22%
2021/03/31	1	11.80	0	0.00	11.75	1	912	0.11%
2021/03/29	1	11.90	0	0.00	11.90	1	917	0.11%
2021/02/23	0	0.00	2	12.50	12.55	-2	1,053	-0.19%
2021/02/05	0	0.00	10	11.90	11.90	-10	960	-1.04%
2020/12/24	10	12.29	0	0.00	12.15	10	608	1.64%
2020/11/25	2	11.80	0	0.00	11.75	2	427	0.47%
2020/09/01	0	0.00	2	11.85	11.90	-2	1,106	-0.18%
2020/08/18	2	11.60	0	0.00	11.80	2	1,068	0.19%
2020/07/16	0	0.00	1	14.45	14.45	-1	895	-0.11%
2020/07/10	1	12.10	1	12.40	12.45	0	736	0.00%
2020/06/29	1	12.15	0	0.00	12.15	1	755	0.13%
2020/06/19	0	0.00	5	12.40	12.45	-5	738	-0.68%
2020/03/05	0	0.00	5	12.35	12.35	-5	615	-0.81%
2019/07/31	0	0.00	10	15.50	15.45	-10	811	-1.23%
2019/07/29	0	0.00	4	15.70	15.70	-4	777	-0.51%
2019/05/28	0	0.00	1	15.55	15.60	-1	1,675	-0.06%
2019/05/17	1	14.80	0	0.00	14.70	1	1,705	0.06%
2019/04/26	2	16.25	0	0.00	16.05	2	1,636	0.12%
2019/04/02	0	0.00	4	16.58	16.50	-4	1,472	-0.27%
2019/04/01	0	0.00	4	16.40	16.45	-4	1,438	-0.28%
2019/03/29	5	16.75	0	0.00	16.70	5	1,403	0.36%
2019/03/26	2	17.10	1	17.40	16.95	1	1,356	0.07%
2019/03/25	9	16.96	0	0.00	16.95	9	1,281	0.70%
2019/03/22	4	16.43	0	0.00	16.50	4	1,280	0.31%
2019/03/21	10	15.95	0	0.00	15.95	10	1,102	0.91%
2019/03/19	8	14.78	0	0.00	14.45	8	976	0.82%
2019/02/21	0	0.00	1	13.05	13.00	-1	953	-0.10%
2019/02/19	1	12.90	0	0.00	12.85	1	979	0.10%
2019/01/15	0	0.00	5	12.30	12.30	-5	952	-0.53%
2019/01/14	5	12.15	0	0.00	12.15	5	940	0.53%
2018/12/25	5	12.10	0	0.00	12.15	5	941	0.53%
2018/10/11	0	0.00	1	16.75	16.60	-1	517	-0.19%
2018/10/09	0	0.00	10	18.40	18.20	-10	497	-2.01%
2018/10/04	10	19.10	0	0.00	19.05	10	484	2.06%
2018/06/04	0	0.00	29	21.63	21.90	-29	832	-3.48%
2018/05/11	0	0.00	1	21.80	21.75	-1	1,186	-0.08%
2018/04/26	1	21.70	0	0.00	21.60	1	1,167	0.09%
2018/04/13	10	22.80	0	0.00	22.70	10	1,122	0.89%
2018/04/11	0	0.00	1	24.05	23.25	-1	1,100	-0.09%
2018/04/10	7	23.46	0	0.00	23.55	7	1,080	0.65%
2018/04/02	0	0.00	2	21.85	22.30	-2	993	-0.20%
2018/03/30	2	21.15	0	0.00	20.85	2	945	0.21%
2018/03/27	5	21.15	0	0.00	21.00	5	938	0.53%
2018/03/19	3	21.65	0	0.00	21.40	3	891	0.34%
2018/03/16	6	21.68	0	0.00	21.45	6	884	0.68%