台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.50
  • 漲幅
    -1.87%
  • 成交量
    1,819
  • 產業
    上市 營建類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大將 (1453)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17128.1500.0027.8014,0390.02%
2024/06/14629.55529.3029.0513,9860.03%
2024/06/11228.4800.0027.4523,8000.05%
2024/06/06228.1500.0028.0023,5480.06%
2024/06/05229.03129.5028.3013,5240.03%
2024/06/03128.60128.5529.4003,3840.00%
2024/05/31129.1000.0028.5013,3130.03%
2024/05/30128.1500.0028.0013,1930.03%
2024/05/20229.1500.0026.8522,7960.07%
2024/04/2200.00122.3021.00-1772-0.13%
2024/04/19123.8000.0022.3017500.13%
2024/04/1500.00525.1024.80-5635-0.79%
2024/04/1200.001023.2523.25-10500-2.00%
2024/04/1100.000.321.1521.15-0.3318-0.09%
2023/12/1200.00015.2015.2003240.00%
2023/12/043015.973015.5215.1503010.00%
2023/07/07413.8000.0013.9041782.24%
2023/07/06314.0000.0014.0531781.68%
2023/05/3100.00215.1515.15-2355-0.56%
2023/02/1500.00416.7516.70-4739-0.54%
2023/02/10417.6400.0016.7547410.54%
2023/02/0200.00116.5516.65-1613-0.16%
2023/02/01116.9500.0017.2016040.17%
2022/12/20215.10015.4014.9527180.27%
2022/10/2000.00114.0014.20-13,026-0.03%
2022/09/06520.0000.0020.2554,2330.12%
2022/09/05521.0000.0020.6054,3360.12%
2022/09/01522.0000.0022.0054,5910.11%
2022/08/2600.00524.3524.10-54,567-0.11%
2022/08/24524.1500.0023.4054,5070.11%
2022/08/23524.20524.5024.1004,4590.00%
2022/08/2200.00524.7524.65-54,237-0.12%
2022/08/19523.2000.0023.0554,0560.12%
2022/08/18123.8000.0023.4514,0360.02%
2022/08/17523.20523.5523.8004,0270.00%
2022/08/1600.001023.8823.30-103,999-0.25%
2022/08/15123.60223.2823.00-14,398-0.02%
2022/08/12623.39123.1523.1555,0110.10%
2022/08/11823.95824.1424.4005,2310.00%
2022/08/10121.70522.2022.20-45,094-0.08%
2022/08/0900.00220.1020.20-25,071-0.04%
2022/08/05520.2000.0020.1555,0530.10%
2022/08/04219.3000.0019.5525,0280.04%
2022/08/031321.60821.5421.1054,9630.10%
2022/07/29622.041022.5022.60-44,777-0.08%
2022/07/28320.50321.3021.3004,4920.00%
2022/07/27319.37219.2019.4014,3160.02%
2022/07/1400.00119.0018.50-15,388-0.02%
2022/07/12117.5000.0017.3015,3190.02%
2022/07/07118.15118.5518.5005,2970.00%
2022/07/05920.71720.5619.8025,3440.04%
2022/06/22123.40121.8021.3505,4100.00%
2022/06/21122.80123.1023.7005,2980.00%
2022/06/1600.00124.9024.60-15,024-0.02%
2022/06/10233.65132.7532.5014,6110.02%
2022/05/23931.731331.8330.60-44,194-0.10%
2022/05/20531.46231.6030.3533,6430.08%
2022/05/1600.00121.2522.65-12,315-0.04%
2022/05/0400.00120.5020.55-12,201-0.05%
2022/04/29924.32524.1223.2542,1320.19%
2022/04/2700.0039.521.7021.95-39.51,516-2.60%
2022/04/2600.005620.6021.45-561,228-4.56%
2022/04/2500.00319.3519.50-31,071-0.28%
2022/04/18316.00316.3016.2508520.00%
2022/04/15315.6700.0015.2038100.37%
2022/04/1200.00115.6515.50-1726-0.14%
2022/04/11114.9000.0014.9516590.15%
2022/04/08113.45213.5813.60-1606-0.17%
2022/04/0700.00112.2012.40-1466-0.21%
2022/04/01111.1000.0011.2011830.55%
2022/03/1400.0058.368.39-588-5.68%
2021/05/3100.0029.259.20-2713-0.28%
2021/05/2028.6500.008.7226880.29%
2021/05/0400.00211.6011.65-2461-0.43%
2021/04/2700.000.19.679.68-0.1213-0.05%
2021/04/2300.00510.009.80-5192-2.59%
2021/04/2129.1600.009.3221151.74%
2020/12/24159.0500.009.151511413.12%
2020/12/22308.9000.008.823011426.15%
2020/11/1600.0018.608.57-1131-0.76%
2020/06/1900.0057.998.00-556-8.80%
2020/06/1848.0600.008.094547.28%
2020/06/1718.0900.008.301501.97%
2020/05/2000.00126.896.89-1235-33.69%
2020/05/1800.00116.846.84-1135-31.15%
2020/05/1500.0066.836.98-634-17.46%
2020/04/2326.9000.006.722404.91%
2020/04/2100.00106.736.70-1040-24.83%
2020/04/08106.5400.006.54104123.94%
2020/04/0100.0016.456.41-140-2.46%
2020/03/3100.0016.576.35-141-2.39%
2020/03/1925.9100.005.902424.68%
2020/03/1716.6100.006.821422.38%
2020/03/1616.9300.006.981422.36%
2020/02/0648.2000.008.144468.59%
2020/01/3128.0618.058.101442.23%
2020/01/1700.0058.128.16-540-12.40%
2020/01/1500.0058.128.12-541-12.20%
2020/01/1418.1428.138.13-141-2.39%
2020/01/1028.1228.148.120430.00%
2020/01/08128.18128.098.080420.00%
2020/01/0728.0928.078.060400.00%
2020/01/0638.1100.008.083397.62%
2019/12/2588.1088.058.050360.00%
2019/11/1958.2038.268.332335.92%
2019/11/1558.3068.348.40-132-3.03%
2019/11/0828.1200.008.182316.45%
2019/11/0438.1200.008.103397.56%
2019/10/3128.0500.008.052513.87%
2019/10/3048.0500.008.054537.43%
2019/10/2948.0000.008.014547.40%
2019/10/2200.0038.008.04-354-5.50%
2019/10/0700.0037.987.98-359-5.06%
2019/05/31109.2000.009.19107313.65%
2019/05/2919.2000.009.151761.30%
2018/04/191010.8000.0011.20101218.23%
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨-5天前
和大將斥資15億元赴美設廠 2025年Q2投產Anue鉅亨-2023/09/20
大將 相關文章
大將 相關影音