台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)
可現股當沖
  • 股價
    48.9
  • 漲跌
    ▼2.4
  • 漲幅
    -4.59%
  • 成交量
    3,399
  • 產業
    上市 紡織類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台南 (1473)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00140.7039.75-1927-0.11%
2023/07/0300.001224.7524.90-12189-6.34%
2022/10/0600.001819.1519.15-18406-4.43%
2022/01/181017.9000.0018.10104720.93%
2021/12/302017.9000.0018.10205436.97%
2021/12/1600.001018.0018.00-1057-17.44%
2021/10/2800.003018.0118.15-3064-46.46%
2021/09/3000.001017.7017.75-1065-15.29%
2021/09/2900.002017.5617.65-2065-30.75%
2021/06/3000.003018.3018.60-30307-9.77%
2021/03/1500.00118.0518.15-1232-0.43%
2021/02/22117.4000.0017.4512390.42%
2021/01/282017.2000.0017.25202338.58%
2020/12/173018.0000.0017.953016218.49%
2020/12/0400.00618.1018.00-6140-4.27%
2020/09/034018.1000.0018.104027714.43%
2020/05/081020.0500.0020.00105041.98%
2020/04/28620.1000.0020.1065141.17%
2020/03/0900.00131.0030.65-1347-0.29%
2020/02/2600.00230.5330.80-2250-0.80%
2020/02/2400.00130.6030.35-1229-0.44%
2020/02/1800.00129.3029.35-1178-0.56%
2020/02/1700.00228.9528.95-2170-1.17%
2020/02/1300.00128.2028.05-1161-0.62%
2020/02/1200.00128.0027.85-1159-0.63%
2020/02/0700.00127.3027.40-1149-0.67%
2020/02/0600.00127.0026.90-1143-0.70%
2020/02/0300.00126.4526.25-1130-0.76%
2019/11/2600.002622.8023.30-26133-19.49%
2019/11/2500.002023.3523.30-20131-15.27%
2019/10/3100.001023.9024.05-10151-6.59%
2019/09/2300.00126.8026.50-1214-0.47%
2019/09/1800.00126.5026.25-1227-0.44%
2019/09/0900.002526.3826.50-25269-9.29%
2019/08/2700.00126.0025.95-1343-0.29%
2019/08/0100.000.725.6025.75-0.7576-0.11%
2019/07/3100.000.725.7025.65-0.7577-0.11%
2019/05/2900.00129.7529.55-1431-0.23%
2019/05/27129.8000.0028.7513920.25%
2019/05/24129.10229.2029.70-1372-0.27%
2019/05/2300.00128.1529.50-1346-0.29%
2019/05/22127.2000.0027.7013090.32%
2019/05/20127.00626.5527.00-5290-1.72%
2019/05/1700.00127.0027.00-1283-0.35%
2019/05/15226.7000.0026.1022680.75%
2019/05/1400.00424.5326.00-4245-1.63%
2019/04/2400.00123.8023.75-1166-0.60%
2019/04/0100.00120.5020.35-193-1.07%
2018/09/26119.6500.0019.701681.46%
2018/09/072620.0000.0020.00267534.49%
2018/08/1500.002020.3520.30-2083-23.87%
2018/07/19120.7000.0020.6511070.93%
2018/06/202021.0000.0020.952010718.59%
2018/06/122021.5000.0021.402010219.51%
2018/05/21222.3500.0022.502962.08%
2018/05/101522.5500.0022.401510114.78%
2018/01/301524.2000.0024.25159615.52%
2018/01/29524.2000.0024.305975.15%
台南 相關文章