台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.89%
  • 成交量
    680
  • 產業
    上市 電機機械類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16112.2500.0012.2511,8210.05%
2024/05/0800.00312.2512.35-33,876-0.08%
2024/04/08113.1000.0013.1517,3550.01%
2024/04/03112.8000.0012.6517,3310.01%
2024/03/0800.00113.2013.20-17,170-0.01%
2024/02/26314.9000.0014.6536,8860.04%
2024/02/2200.00114.4514.40-16,729-0.01%
2024/02/21415.06315.0514.7016,6580.02%
2024/02/02115.55415.9616.05-35,139-0.06%
2024/01/26113.4000.0013.0514,1080.02%
2024/01/19114.3000.0014.1513,4910.03%
2024/01/18514.9600.0014.5053,2280.15%
2024/01/17815.33515.7014.3532,7160.11%
2024/01/16114.4000.0015.2011,9480.05%
2024/01/1100.00112.1012.40-1723-0.14%
2023/12/01111.7500.0011.9517350.14%
2023/10/2000.003010.8510.85-301,399-2.14%
2023/10/1200.00211.8011.85-21,789-0.11%
2023/09/11112.4000.0012.4016,9330.01%
2023/09/06112.5500.0012.5016,9850.01%
2023/08/101012.8000.0012.60107,9190.13%
2023/08/04513.4500.0013.7057,8700.06%
2023/08/01513.8500.0013.8057,8380.06%
2023/07/271014.7500.0014.55107,8470.13%
2023/07/1300.00516.6016.00-57,696-0.06%
2023/07/12516.5000.0016.2057,6240.07%
2023/07/05517.80117.5517.6546,8790.06%
2023/07/0400.00417.3517.45-46,610-0.06%
2023/07/03817.7400.0017.8086,4150.12%
2023/06/30115.8500.0017.1015,7210.02%
2023/06/2100.00116.8517.10-14,574-0.02%
2023/06/201317.791318.0317.5504,2490.00%
2023/06/1900.001016.5017.70-103,472-0.29%
2023/06/1500.00314.5014.65-32,860-0.10%
2023/06/06214.15113.9513.6012,4870.04%
2023/06/05113.6500.0013.7512,1270.05%
2023/05/261012.3500.0012.15101,9460.51%
2023/04/2800.001012.2012.20-101,199-0.83%
2023/03/081011.3000.0011.30105691.76%
2022/09/1200.001510.7010.75-15861-1.74%
2022/06/2759.6000.009.6051,5060.33%
2022/06/14109.9800.009.98101,4640.68%
2022/06/1000.00510.4510.40-51,382-0.36%
2022/06/0800.001010.4510.70-101,372-0.73%
2022/05/3000.001011.1510.70-101,238-0.81%
2022/05/2700.00710.7510.80-71,087-0.64%
2022/05/263010.5600.0010.70309843.05%
2022/05/2300.00310.3510.35-3674-0.44%
2022/04/1429.6000.009.5326600.30%
2022/03/091010.451010.3510.3508610.00%
2022/01/0600.00111.3511.35-1985-0.10%
2021/12/23111.9000.0011.9519620.10%
2021/11/2600.00410.9510.90-4714-0.56%
2021/11/10211.4500.0011.3025840.34%
2021/06/25412.3500.0012.0042,4120.17%
2021/06/1500.00411.3011.95-42,060-0.19%
2021/06/11411.00310.9511.0011,8180.05%
2021/05/1718.9800.008.5811,5480.06%
2021/04/22311.6800.0011.3531,2490.24%
2021/04/1300.00210.7510.60-21,160-0.17%
2021/03/1900.00410.2810.35-41,133-0.35%
2021/03/1800.00110.2010.15-11,124-0.09%
2021/02/2329.7500.0010.2021,1560.17%
2020/12/3129.9500.009.9926830.29%
2020/12/30210.1000.0010.0526670.30%
2019/12/2319.7700.009.8812700.37%
2019/08/2300.0019.889.84-1264-0.38%
2019/06/1300.0019.309.34-1179-0.56%
2018/12/0300.001811.3511.30-18341-5.28%
2018/11/301810.7000.0010.55183205.63%
2018/10/2500.001110.0010.00-11407-2.70%
2018/10/1100.001810.6010.35-18446-4.03%
2018/09/1400.001612.1012.15-16523-3.06%
2018/09/1300.00612.0612.10-6536-1.12%
2018/09/1200.00112.0512.05-1541-0.18%
2018/08/301313.2000.0013.20137151.82%
2018/08/291013.3600.0013.25107241.38%
2018/06/0500.001216.0115.85-123,445-0.35%
2018/06/041016.0500.0015.95103,4470.29%
2018/05/23315.9000.0015.9033,5350.08%
2018/05/15216.2500.0016.2523,4870.06%
2018/05/1400.001817.1517.15-183,436-0.52%
2018/05/0200.001016.6016.40-103,041-0.33%
2018/04/2300.001216.4516.40-122,994-0.40%
2018/04/1900.00116.1016.10-12,969-0.03%
2018/04/17116.3000.0016.0012,9410.03%
2018/04/1600.00115.9515.80-12,916-0.03%
2018/04/13515.9500.0015.9052,9130.17%
2018/04/121116.2900.0016.25112,9020.38%
2018/04/1100.00317.0016.65-32,872-0.10%
2018/04/1000.00216.3516.25-22,797-0.07%
2018/04/03215.8000.0015.9022,7620.07%
2018/04/02215.2000.0015.2522,7110.07%
2018/03/291015.3000.0015.20102,7130.37%
2018/03/222316.7000.0016.55232,6090.88%
2018/03/2100.001017.4017.20-102,561-0.39%
2018/03/191816.8400.0016.65182,4600.73%
2018/03/151617.1000.0017.10162,3700.68%
2018/03/12117.2500.0016.9011,9790.05%
2018/03/06215.45815.3415.05-61,765-0.34%
2018/03/05615.1800.0015.2561,8460.32%
2018/02/2700.00114.7514.70-11,873-0.05%
2018/02/0900.00513.5513.85-52,496-0.20%
2018/02/0700.00514.1514.15-52,558-0.20%
2018/02/021014.7500.0014.70102,6580.38%
2018/01/1600.001014.3514.40-103,011-0.33%
2018/01/1500.00314.2014.35-33,007-0.10%
恩德 相關文章
恩德 相關影音