台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)
可現股當沖
  • 股價
    34.55
  • 漲跌
    ▲0.45
  • 漲幅
    +1.32%
  • 成交量
    5,803
  • 產業
    上市 電機機械類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樂事綠能 (1529)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001034.9534.55-103,061-0.33%
2024/06/201134.36134.3034.10103,2060.31%
2024/06/17133.40333.9033.40-23,235-0.06%
2024/06/14333.50133.8033.7023,2350.06%
2024/05/2000.00134.1033.75-14,125-0.02%
2024/05/0900.00135.0534.45-14,187-0.02%
2024/05/08135.6500.0035.4014,1670.02%
2024/04/29233.8000.0034.0524,1120.05%
2024/04/2500.00134.9034.70-14,072-0.02%
2024/04/23134.3500.0035.0014,0430.02%
2024/04/19136.6000.0036.5014,1760.02%
2024/04/18338.95239.3538.1514,0350.02%
2024/04/1700.00136.5036.50-13,664-0.03%
2024/04/16133.2500.0033.2013,6080.03%
2024/04/12136.5000.0036.2513,4900.03%
2024/04/1100.00136.2035.70-13,383-0.03%
2024/04/08133.80134.5034.2003,1690.00%
2024/04/02133.6500.0033.6013,3150.03%
2024/03/26135.90437.2036.55-33,174-0.09%
2024/03/2500.00236.4036.55-23,000-0.07%
2024/03/141035.35135.0534.8592,9170.31%
2024/03/1300.00134.9033.80-13,013-0.03%
2024/03/0700.00134.3033.90-14,279-0.02%
2024/03/0500.00134.7534.90-14,289-0.02%
2024/02/29235.30235.2335.7504,2130.00%
2024/02/27234.0500.0034.0024,1290.05%
2024/02/26235.08235.0535.1004,0630.00%
2024/02/23133.6000.0033.5013,8240.03%
2024/02/22133.60633.8533.50-53,770-0.13%
2024/02/2100.00134.2033.75-13,719-0.03%
2024/02/15131.0500.0031.0513,5600.03%
2024/02/02133.5000.0033.1513,5430.03%
2024/01/2300.00133.5033.45-13,386-0.03%
2024/01/16132.6000.0032.6013,3420.03%
2024/01/15134.40135.1034.0003,3220.00%
2024/01/1000.00132.9032.60-13,036-0.03%
2024/01/09132.40132.1531.9003,0310.00%
2023/12/29132.3000.0032.6013,0890.03%
2023/12/2800.00132.8034.00-13,037-0.03%
2023/12/25131.9000.0031.7512,9940.03%
2023/12/2000.00132.7032.60-13,001-0.03%
2023/12/19131.8000.0032.1512,9920.03%
2023/12/14133.25633.4033.05-52,927-0.17%
2023/12/08535.1600.0035.5552,6830.19%
2023/12/07736.78237.5036.1552,4550.20%
2023/12/06235.30236.0335.6501,8580.00%
2023/12/0500.00433.4334.45-41,299-0.31%
2023/12/04131.60132.0031.3501,1320.00%
2023/11/3000.00131.5031.75-11,125-0.09%
2023/11/280.130.8500.0030.900.11,1330.01%
2023/11/27131.3000.0031.1011,1350.09%
2023/11/24230.80131.2032.3011,0960.09%
2023/11/220.130.10130.3030.20-0.91,064-0.08%
2023/11/1700.001029.5529.50-101,144-0.87%
2023/11/09129.55129.6029.5001,3060.00%
2023/11/0600.000.130.6030.60-0.11,442-0.01%
2023/11/0200.00130.0029.85-11,505-0.07%
2023/10/31129.9500.0029.5011,5480.06%
2023/10/30130.60130.6030.2001,5880.00%
2023/10/26130.2500.0029.8511,6720.06%
2023/10/25130.8000.0030.7511,7020.06%
2023/10/2300.00130.9030.80-11,814-0.06%
2023/10/1200.001.133.0632.85-1.13,270-0.03%
2023/10/11233.6800.0032.6523,4760.06%
2023/10/06032.3500.0032.3503,4640.00%
2023/10/04131.5000.0031.3513,6010.03%
2023/10/0300.00132.0532.25-13,630-0.03%
2023/09/2800.00132.0032.50-13,648-0.03%
2023/09/2700.00130.8030.70-13,663-0.03%
2023/09/26131.2000.0031.0513,7090.03%
2023/09/25130.8000.0030.7013,7360.03%
2023/09/1900.00131.6031.30-14,021-0.02%
2023/09/1400.00331.2531.40-34,334-0.07%
2023/09/12130.8000.0030.7015,0020.02%
2023/09/06131.8000.0031.7515,5260.02%
2023/09/0500.00131.9532.05-15,583-0.02%
2023/08/2500.00133.7033.75-16,631-0.02%
2023/08/23135.05234.3034.25-16,643-0.02%
2023/08/18136.90137.5035.9006,8110.00%
2023/08/15136.80436.5537.00-37,148-0.04%
2023/08/08137.0000.0037.0017,6800.01%
2023/08/04138.5500.0038.6517,9140.01%
2023/07/2400.00141.2039.95-18,648-0.01%
2023/07/21141.35241.3841.35-18,568-0.01%
2023/07/20341.8200.0041.0538,3810.04%
2023/07/19144.4500.0044.4017,9410.01%
2023/07/17343.80544.0744.85-27,843-0.03%
2023/07/1400.00141.7040.80-17,955-0.01%
2023/07/13939.50939.5039.0008,3520.00%
2023/07/0500.00240.1039.95-29,544-0.02%
2023/06/3000.00240.0540.55-29,539-0.02%
2023/06/28139.90140.8039.7509,6020.00%
2023/06/27442.16341.0541.0019,6060.01%
2023/06/2600.00143.4543.25-19,527-0.01%
2023/06/20242.6500.0042.8529,6670.02%
2023/06/19542.58542.2942.1009,9830.00%
2023/06/16443.49743.7642.55-39,988-0.03%
2023/06/15240.88141.5041.5019,7560.01%
2023/06/14140.90142.1040.7009,6380.00%
2023/06/13241.3000.0041.3529,5440.02%
2023/06/12242.1000.0040.9029,4980.02%
2023/06/0700.00141.3541.30-19,226-0.01%
2023/06/06140.60141.1040.5509,1190.00%
2023/06/01138.00138.0538.2508,3950.00%
2023/05/2900.00138.2538.00-18,397-0.01%
2023/05/26237.50137.9537.1518,3990.01%
2023/05/2500.00239.3038.60-28,396-0.02%
2023/05/2200.00239.5039.45-28,522-0.02%
2023/05/19238.30438.7638.30-28,451-0.02%
2023/05/181239.38539.0538.9578,3300.08%
2023/05/1700.00137.2037.10-18,191-0.01%
2023/05/16136.7000.0036.4518,1640.01%
2023/05/15935.98736.1035.9028,1200.02%
2023/05/12635.27335.1337.1038,0550.04%
2023/05/11635.27335.1334.6037,8670.04%
2023/05/10138.6000.0038.1017,7170.01%
2023/05/09139.7500.0038.8517,6560.01%
2023/05/08340.77341.6041.5007,4920.00%
2023/05/05541.7800.0041.0557,2850.07%
2023/05/0400.00143.5044.50-17,000-0.01%
2023/05/03141.7000.0042.5016,9240.01%
2023/05/0200.00742.7742.60-77,001-0.10%
2023/04/2800.00141.5042.00-17,089-0.01%
2023/04/27139.3500.0040.3517,2410.01%
2023/04/2600.00239.1039.75-27,242-0.03%
2023/04/2500.00339.8039.10-37,268-0.04%
2023/04/21138.3000.0038.6017,6000.01%
2023/04/20140.00141.1539.3507,6160.00%
2023/04/191742.56643.0842.25117,6280.14%
2023/04/181841.81741.4641.75117,3000.15%
2023/04/14235.85735.7236.50-57,292-0.07%
2023/04/1300.003.135.2035.20-3.16,576-0.05%
2023/03/2900.00127.7527.30-16,416-0.02%
2023/03/2800.00327.6227.85-36,536-0.05%
2023/03/27129.30128.9028.6006,5690.00%
2023/03/23130.45131.0030.5506,4320.00%
2023/03/221930.8300.0030.10196,3450.30%
2023/03/1300.00623.7023.85-65,465-0.11%
2023/03/06124.8500.0024.7015,3240.02%
2023/02/22124.8000.0025.1515,4450.02%
2023/02/20525.3900.0025.7055,2660.09%
2023/02/1700.00324.1524.50-35,060-0.06%
2023/02/15523.8200.0023.9054,9320.10%
2023/02/1300.00222.9022.80-24,818-0.04%
2023/02/02123.80124.2523.9004,5760.00%
2023/01/1700.00623.8024.00-64,213-0.14%
2023/01/16222.75322.7522.90-14,013-0.02%
2023/01/13122.9500.0022.6514,0050.02%
2023/01/12323.0700.0022.9033,9620.08%
2023/01/11123.8000.0023.4513,8830.03%
2023/01/0900.00122.9022.40-13,531-0.03%
2023/01/06222.8000.0022.9023,4530.06%
2023/01/05223.4800.0023.3023,3230.06%
2022/12/3000.00420.5020.20-42,425-0.16%
2022/12/2600.00320.0020.85-32,780-0.11%
2022/12/22119.5500.0019.5513,1290.03%
2022/12/20220.9500.0019.8024,0410.05%
2022/12/1900.00220.4020.90-24,045-0.05%
2022/12/09218.8000.0018.3024,3600.05%
2022/10/1100.00118.6518.40-13,554-0.03%
2022/10/0700.00319.7519.75-33,510-0.09%
2022/10/06620.60420.4020.4523,4730.06%
2022/10/05121.3500.0020.5513,4350.03%
2022/10/04821.73621.5321.3523,3230.06%
2022/09/30920.73920.7121.3002,8740.00%
2022/09/291221.581220.7920.6502,7290.00%
2022/09/28122.30121.9521.1502,4850.00%
2022/09/26219.60119.2020.5011,5510.06%
2022/09/233019.772919.4419.3011,3770.07%
2022/09/22520.70420.3620.0011,3010.08%
2022/08/0100.00116.8017.35-11,840-0.05%
2022/07/29116.9000.0016.7511,8600.05%
2022/07/0500.00119.4519.35-12,795-0.04%
2022/04/2900.00521.3020.75-59,123-0.05%
2022/04/14123.4000.0023.7519,4060.01%
2022/04/11525.3600.0023.9059,4320.05%
2022/04/0100.00122.9522.70-18,568-0.01%
2022/03/2900.00226.7526.15-28,196-0.02%
2022/03/28227.3000.0027.0528,0930.02%
2022/03/2500.001027.4527.85-107,994-0.13%
2022/03/241126.65227.6827.8597,6040.12%
2022/03/2300.00224.9825.85-27,152-0.03%
2022/03/0900.00122.7523.00-17,300-0.01%
2022/03/081122.481022.3021.6017,2300.01%
2022/03/03225.7300.0024.7027,0430.03%
2022/03/0200.00625.0025.60-66,437-0.09%
2022/03/011326.921026.2725.7036,3080.05%
2022/02/25527.0900.0027.0055,9810.08%
2022/02/17632.43531.2532.0015,7170.02%
2022/02/16530.80130.6530.5045,6640.07%
2022/02/15130.7500.0030.4015,6070.02%
2022/02/14232.48235.0032.2005,4800.00%
2022/02/1000.00332.9032.50-35,318-0.06%
2022/02/09432.3500.0032.2045,2650.08%
2022/02/08128.75130.0029.5005,1630.00%
2022/02/07228.05228.0829.1505,0780.00%
2022/01/26725.59625.3326.5014,5090.02%
2022/01/25224.40225.8024.9503,9250.00%
2022/01/2400.00124.5524.55-13,301-0.03%
2022/01/11622.80722.7022.20-12,401-0.04%
2022/01/051224.661124.3722.9512,2710.04%
2022/01/041024.311024.5224.3002,1490.00%
2022/01/031824.531824.4024.3502,0900.00%
2021/12/171021.401020.8019.8501,7630.00%
2021/12/16520.80521.6521.6501,6860.00%
2021/12/13521.60521.3521.3001,5540.00%
2021/12/10121.2000.0020.9011,5150.07%
2021/12/08523.20522.6122.9001,4030.00%
2021/12/0700.00222.7522.35-21,329-0.15%
2021/12/06222.80122.9023.3011,2320.08%
2021/12/0300.004.121.3421.55-4.1999-0.41%
2021/11/29118.2000.0018.1518820.11%
2021/11/1800.00117.5017.75-1789-0.13%
2021/08/2500.001018.3518.00-10428-2.33%
2021/08/1300.00216.0015.90-2370-0.54%
2021/07/15116.6000.0016.4514690.21%
2021/07/1400.00518.8018.65-5465-1.08%
2021/07/1300.00518.8718.65-5511-0.98%
2021/07/0800.00419.4519.05-4584-0.68%
2021/05/1400.00116.4516.50-1583-0.17%
2021/05/04116.3500.0016.7015420.18%
2021/05/031017.5000.0017.55105311.88%
2021/04/28117.85118.0017.9005260.00%
2021/04/22117.55118.0017.7004960.00%
2021/04/20719.0400.0018.9074661.50%
2021/04/19519.2000.0019.1554431.13%
2021/04/13218.9000.0017.3022590.77%
2021/04/1200.00218.3018.40-2244-0.82%
2021/04/0900.00219.1518.90-2228-0.87%
2021/04/08216.9000.0017.8021741.14%
2021/03/30416.7000.0016.5041402.85%
【新台股龍捲風】2隻老虎裝翅膀,樂事綠能、千附精密、凌群、資通又漲停!Anue鉅亨-2023/04/17
樂事綠能 相關文章
樂事綠能 相關影音