台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)
可現股當沖
  • 股價
    31.75
  • 漲跌
    ▼0.45
  • 漲幅
    -1.40%
  • 成交量
    258
  • 產業
    上市 運動休閒▲0.03%
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
岱宇 (1598)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/300.531.7000.0031.500.52550.19%
2024/05/15133.1500.0032.9512500.40%
2024/02/0500.00132.3532.30-1399-0.25%
2024/01/29132.8500.0033.1014010.25%
2023/11/2000.000.538.7037.90-0.5290-0.17%
2023/10/1800.00332.0531.70-3298-1.01%
2023/10/06134.2000.0034.7013250.31%
2023/08/0900.000.332.7032.55-0.3523-0.06%
2023/06/2900.000.339.7538.80-0.3388-0.06%
2023/06/1500.000.339.1539.10-0.3313-0.08%
2023/06/141340.0500.0039.85133064.24%
2023/06/08141.4000.0040.8013010.33%
2023/03/24146.0000.0046.1014820.21%
2023/03/022049.1100.0048.85205373.72%
2023/02/1300.00149.2549.40-1404-0.25%
2023/02/1000.000.748.1648.00-0.7363-0.18%
2023/02/0900.00245.8545.95-2329-0.61%
2022/12/2100.00143.4043.10-1284-0.35%
2022/12/0500.00243.2844.20-2209-0.95%
2022/12/0200.00140.9540.85-1197-0.51%
2022/11/2900.00139.4040.10-1199-0.50%
2022/11/251.138.6100.0038.501.12000.55%
2022/11/070.136.2500.0036.750.12620.04%
2022/09/23140.35141.5040.3003570.00%
2022/09/19140.6500.0040.8013850.26%
2022/09/16142.0000.0041.3013940.25%
2022/09/1300.00144.7044.20-1395-0.25%
2022/09/0800.00141.4041.65-1378-0.26%
2022/09/06141.2000.0040.3513700.27%
2022/08/3000.00142.8042.80-1356-0.28%
2022/08/29142.0500.0042.1513540.28%
2022/08/2500.00244.4344.60-2343-0.58%
2022/08/17140.45141.4541.4003050.00%
2022/08/110.138.8000.0038.800.12960.03%
2022/08/1000.00139.1039.10-1297-0.34%
2022/07/281.238.6600.0038.351.23250.37%
2022/07/27138.65139.2039.2003250.00%
2022/07/2100.00139.4040.00-1331-0.30%
2022/07/1800.00139.2039.25-1330-0.30%
2022/07/12238.6300.0037.1523290.61%
2022/07/1100.00140.4540.65-1326-0.31%
2022/07/07139.9500.0039.9513180.31%
2022/07/0100.00142.0040.45-1277-0.36%
2022/06/210.140.0000.0039.350.12470.02%
2022/06/200.240.00140.5039.30-0.8244-0.33%
2022/06/15141.5500.0041.5512480.40%
2022/06/130.142.9000.0042.700.12580.04%
2022/05/201042.4000.0042.55102913.43%
2022/05/060.140.9500.0041.250.13260.02%
2022/05/030.141.0000.0041.250.13640.03%
2022/04/140.145.2000.0044.750.14110.02%
2022/04/070.146.1500.0045.700.14150.02%
2022/04/010.148.2000.0048.000.14120.01%
2022/03/311050.2000.0049.30104032.48%
2022/03/30147.6000.0047.8013790.26%
2022/03/280.246.0000.0045.750.23760.05%
2022/03/250.146.5100.0046.800.13780.01%
2022/03/230.147.4500.0047.400.13840.03%
2022/03/2100.001247.3046.90-12391-3.07%
2022/03/111.143.35143.7543.300.14250.02%
2022/03/090.144.1000.0044.000.14320.02%
2022/03/070.146.0100.0045.650.14420.02%
2022/03/040.147.8000.0047.800.14610.02%
2022/02/25246.7300.0046.8524670.43%
2022/02/24047.3000.0046.7004700.00%
2022/02/235.148.0000.0048.655.14661.08%
2022/02/18547.0000.0047.1054581.09%
2022/02/15047.0500.0046.6004700.00%
2022/02/142047.1500.0047.15204724.23%
2022/01/19047.7500.0048.0004690.01%
2022/01/180.149.0000.0048.500.14770.01%
2022/01/171048.5000.0048.40104882.05%
2022/01/140.148.5700.0047.600.14870.03%
2022/01/12150.2000.0049.7014760.21%
2022/01/05155.2000.0054.9014690.21%
2022/01/0400.00356.0755.30-3473-0.63%
2022/01/03155.4000.0055.4014720.21%
2021/12/22154.8000.0054.8015310.19%
2021/12/17053.9000.0053.5005580.01%
2021/12/152053.0000.0052.70205773.46%
2021/12/13155.2000.0054.8015620.18%
2021/12/070.157.2000.0056.800.15400.01%
2021/12/06158.2000.0058.3015380.19%
2021/12/010.160.1000.0060.100.15380.01%
2021/11/260.162.3000.0062.300.15110.01%
2021/11/19062.1000.0062.0005180.01%
2021/11/160.163.80163.1063.00-0.9534-0.17%
2021/11/02163.7000.0063.7015760.17%
2021/10/15160.9000.0060.5015990.17%
2021/09/2400.00162.1062.10-1781-0.13%
2021/09/17161.6000.0061.6018000.12%
2021/08/10176.1000.0076.1011,4630.07%
2021/08/09182.2000.0082.0011,4980.07%
2021/08/0400.00186.6086.50-11,596-0.06%
2021/07/27183.2000.0082.6011,6950.06%
2021/07/26183.2000.0082.9011,7100.06%
2021/07/2000.00187.0086.00-11,736-0.06%
2021/07/1900.00288.0088.00-21,737-0.12%
2021/07/16186.6000.0088.1011,7470.06%
2021/07/1500.00186.8087.70-11,747-0.06%
2021/07/14185.0000.0084.6011,7430.06%
2021/07/13384.1000.0083.1031,7400.17%
2021/07/1200.00187.6086.90-11,731-0.06%
2021/07/09190.10189.7089.8001,7330.00%
2021/07/08188.90189.3089.2001,7770.00%
2021/07/07291.2500.0091.0021,8230.11%
2021/07/06192.4000.0089.9011,8480.05%
2021/07/05192.6000.0093.0011,8620.05%
2021/07/02194.20193.6094.7001,8660.00%
2021/06/2500.005102.00100.50-52,164-0.23%
2021/06/1800.008109.00108.50-82,167-0.37%
2021/06/1700.001102.50102.50-12,113-0.05%
2021/06/10193.0000.0092.8012,2130.05%
2021/06/0200.00195.2094.80-12,446-0.04%
2021/06/0100.00192.7093.20-12,432-0.04%
2021/05/31291.0000.0091.3022,4680.08%
2021/05/25187.6000.0087.5012,4690.04%
2021/05/21184.20186.8087.8002,4550.00%
2021/05/18379.6000.0082.9032,4840.12%
2021/05/11291.3000.0089.1022,4220.08%
2021/05/10197.7000.0097.0012,4120.04%
2021/05/06198.8000.0098.3012,4320.04%
2021/05/051100.0000.0098.2012,4410.04%
2021/05/041298.1300.0098.10122,4400.49%
2021/04/271104.0000.00104.0012,4530.04%
2021/04/2600.001106.50106.50-12,448-0.04%
2021/04/161108.5000.00108.5012,6370.04%
2021/04/143102.6700.00104.5032,7600.11%
2021/04/131108.0000.00108.0012,7470.04%
2021/04/091110.5000.00111.5012,6640.04%
2021/04/071114.0000.00114.0012,6560.04%
2021/04/012115.0000.00114.5022,6120.08%
2021/03/311120.5000.00119.0012,5520.04%
2021/03/241115.5000.00115.0012,2510.04%
2021/03/1800.003116.50116.50-32,161-0.14%
2021/03/101107.502103.25105.00-11,965-0.05%
2021/03/08199.9000.0099.1011,9790.05%
2021/03/05299.5500.0099.5021,9900.10%
2021/02/251107.502106.25104.00-12,036-0.05%
2021/02/1900.001102.00102.50-12,221-0.05%
2021/02/181100.5000.00100.0012,3940.04%
2021/01/281101.0000.00100.5013,3490.03%
2021/01/151114.0000.00112.0014,1750.02%
2021/01/077124.5000.00124.5074,0460.17%
2020/12/3100.001118.50118.00-14,190-0.02%
2020/12/2300.001117.50116.50-14,393-0.02%
2020/12/101118.5000.00115.0014,7430.02%
2020/12/0900.001115.00115.50-14,785-0.02%
2020/11/261121.0000.00121.0015,2490.02%
2020/11/251120.502120.75120.50-15,294-0.02%
2020/11/231121.5000.00124.0015,3470.02%
2020/11/1800.001120.50122.00-15,349-0.02%
2020/11/161133.001132.50133.0005,4470.00%
2020/11/103144.5000.00145.0035,5690.05%
2020/11/091161.001160.00159.5005,4750.00%
2020/11/051144.001147.00146.5005,2070.00%
2020/10/301132.501134.00132.5004,8980.00%
2020/10/292131.002128.75135.0004,9110.00%
2020/10/2800.001130.00129.00-14,896-0.02%
2020/10/2700.001126.00132.00-14,928-0.02%
2020/10/262129.001133.00127.0015,0000.02%
2020/10/2300.001128.00132.00-14,883-0.02%
2020/10/191122.5000.00125.0014,8220.02%
2020/10/1300.001131.00133.00-14,855-0.02%
2020/10/121130.5000.00126.0014,8100.02%
2020/10/081127.001127.00127.0004,7790.00%
2020/09/251114.001116.00112.0004,9470.00%
2020/09/211125.0000.00122.0015,0600.02%
2020/09/181122.501123.50128.5005,0220.00%
2020/09/171127.001125.50122.0004,9640.00%
2020/09/162129.253127.50126.50-14,965-0.02%
2020/09/111117.001124.00125.0004,9700.00%
2020/09/102132.002137.75125.5004,8680.00%
2020/09/0800.003138.00136.00-34,693-0.06%
2020/08/243113.003114.67116.5004,6130.00%
2020/08/13194.9000.0096.0014,1110.02%
2020/08/07285.4000.0086.0023,8530.05%
2020/08/04179.8000.0079.7013,7060.03%
2020/07/2800.00167.9069.00-13,481-0.03%
2020/07/2200.00169.4068.00-13,378-0.03%
2020/07/2100.00165.5065.50-13,297-0.03%
2020/07/17163.3000.0063.9013,3060.03%
2020/07/10166.2000.0068.0013,2310.03%
2020/07/03165.5000.0064.5012,9760.03%
2020/02/1400.00137.4537.75-1360-0.28%
2020/02/11136.65236.9537.00-1372-0.27%
2020/02/03137.0000.0037.1013720.27%
岱宇營收/3月5.31億元、年減20% 德國 FIBO 展大秀商用新品UDN聯合新聞網-2024/04/10
岱宇啟動企業接班 董座長子林佑穎進入董事會Anue鉅亨-2023/10/23
岱宇 相關文章
岱宇 相關影音