大亞 (1609)-土銀-花蓮券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
42.25
漲跌
▼0.10
漲幅
-0.24%
成交量
2,102張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	42.75	0	0.00	42.35	1	4,318	0.02%
2024/12/13	3	43.13	2	42.85	42.85	1	4,418	0.02%
2024/12/12	0	0.00	2	44.10	44.00	-2	4,397	-0.05%
2024/12/11	0	0.00	0.1	44.50	44.50	-0.1	4,429	0.00%
2024/12/05	1	45.05	0	0.00	44.95	1	4,754	0.02%
2024/12/04	0	0.00	4	45.55	45.40	-4	4,887	-0.08%
2024/12/03	0	0.00	1	45.60	45.75	-1	5,040	-0.02%
2024/12/02	1	45.20	0	0.00	45.10	1	5,115	0.02%
2024/11/29	2	44.95	2	45.28	45.85	0	5,201	0.00%
2024/11/27	2	46.38	0	0.00	46.00	2	5,344	0.04%
2024/11/26	2	47.40	2	47.35	47.10	0	5,413	0.00%
2024/11/25	0	0.00	4	46.86	46.80	-4	5,417	-0.07%
2024/11/22	0	0.00	3	46.37	46.45	-3	5,552	-0.05%
2024/11/21	1	44.50	2	44.85	44.90	-1	5,586	-0.02%
2024/11/20	0	0.00	1	44.85	44.55	-1	5,838	-0.02%
2024/11/18	1	44.60	0	0.00	44.35	1	6,698	0.01%
2024/11/15	3	45.65	5	45.38	45.40	-2	6,826	-0.03%
2024/11/14	1	44.60	0	0.00	44.60	1	7,066	0.01%
2024/11/13	0	0.00	2.3	45.19	44.80	-2.3	7,249	-0.03%
2024/11/12	2	45.10	0	0.00	45.00	2	7,467	0.03%
2024/11/08	0	0.00	1	45.75	45.25	-1	8,091	-0.01%
2024/11/07	0	0.00	1	46.00	45.90	-1	8,611	-0.01%
2024/11/06	1	45.60	2	45.55	45.45	-1	8,796	-0.01%
2024/11/04	1	46.10	1	46.50	46.00	0	9,483	0.00%
2024/11/01	2	46.20	1	45.20	46.20	1	9,827	0.01%
2024/10/29	1	45.60	0	0.00	45.40	1	10,321	0.01%
2024/10/28	1	46.10	2	45.90	46.10	-1	10,426	-0.01%
2024/10/25	1	46.40	1	46.45	46.40	0	10,593	0.00%
2024/10/24	1	46.85	1	46.90	46.30	0	11,070	0.00%
2024/10/23	1	47.00	1	46.90	47.35	0	11,586	0.00%
2024/10/22	4	46.70	0	0.00	46.90	4	11,907	0.03%
2024/10/18	4	47.13	0	0.00	47.00	4	13,586	0.03%
2024/10/17	2	47.43	1	47.90	47.45	1	14,151	0.01%
2024/10/16	2	47.55	1	47.95	47.15	1	16,275	0.01%
2024/10/15	1	48.30	1	47.90	47.70	0	16,978	0.00%
2024/10/14	0	0.00	1	48.90	48.70	-1	17,972	-0.01%
2024/10/11	1	47.65	0	0.00	47.65	1	18,469	0.01%
2024/10/08	2	48.55	0	0.00	48.60	2	19,150	0.01%
2024/10/07	5	49.41	1	49.50	49.35	4	19,529	0.02%
2024/10/04	1	48.95	0	0.00	49.10	1	19,667	0.01%
2024/09/30	13	51.29	0	0.00	50.70	13	20,256	0.06%
2024/09/27	11	51.16	28	51.63	52.00	-17	20,265	-0.08%
2024/09/26	15	50.76	12	51.20	50.60	3	20,263	0.01%
2024/09/24	1	50.90	0	0.00	50.20	1	20,868	0.00%
2024/09/18	11	50.72	10.4	51.15	50.60	0.6	22,550	0.00%
2024/09/16	0.6	50.00	2	49.40	49.90	-1.4	22,607	-0.01%
2024/09/13	1	48.45	1.1	48.65	48.65	-0.1	22,817	0.00%
2024/09/12	0.1	48.45	0.1	48.45	48.45	0	23,113	0.00%
2024/09/11	0	0.00	1	47.50	47.70	-1	23,391	0.00%
2024/09/10	1	47.60	0	0.00	46.40	1	24,132	0.00%
2024/09/09	0	0.00	1	48.40	48.80	-1	25,304	0.00%
2024/09/06	0	0.00	1	48.25	48.70	-1	25,569	0.00%
2024/09/05	5	48.97	0	0.00	48.20	5	25,736	0.02%
2024/09/04	6	49.33	1	49.45	49.35	5	26,178	0.02%
2024/09/03	13	52.23	0	0.00	51.60	13	26,875	0.05%
2024/09/02	1	53.20	0	0.00	52.70	1	26,911	0.00%
2024/08/30	3.3	53.04	0	0.00	52.90	3.3	26,902	0.01%
2024/08/29	6	53.15	0	0.00	53.00	6	26,974	0.02%
2024/08/28	2	53.70	4	54.05	53.60	-2	27,040	-0.01%
2024/08/27	1	54.30	3	54.20	54.30	-2	27,026	-0.01%
2024/08/26	3	54.93	7	56.10	54.20	-4	27,084	-0.01%
2024/08/23	1	55.00	2	55.75	55.80	-1	26,997	0.00%
2024/08/22	8	55.80	6	56.37	55.60	2	26,965	0.01%
2024/08/21	12	56.22	1	56.90	55.60	11	26,989	0.04%
2024/08/20	11	55.05	10	55.75	56.30	1	27,024	0.00%
2024/08/19	16	53.66	1	53.70	53.30	15	26,949	0.06%
2024/08/16	3	54.20	1.5	54.27	54.10	1.5	26,999	0.01%
2024/08/15	25	57.05	0	0.00	56.80	25	27,016	0.09%
2024/08/14	1.3	57.15	5	57.30	57.20	-3.7	27,424	-0.01%
2024/08/13	39	57.00	1.1	57.78	57.40	37.9	27,400	0.14%
2024/08/12	1	57.20	22	57.69	57.60	-21	27,345	-0.08%
2024/08/09	1	56.20	20	56.69	56.60	-19	27,289	-0.07%
2024/08/08	2	55.20	0	0.00	55.20	2	27,027	0.01%
2024/08/07	4	51.75	11	54.71	55.20	-7	27,207	-0.03%
2024/08/06	3	51.00	3	51.27	51.00	0	27,253	0.00%
2024/08/05	6	51.57	4	50.88	50.00	2	27,647	0.01%
2024/08/02	2	55.25	0	0.00	55.30	2	28,361	0.01%
2024/08/01	8	56.03	1	54.70	56.40	7	29,217	0.02%
2024/07/31	17	54.61	0	0.00	54.20	17	29,530	0.06%
2024/07/30	7	54.86	3	54.47	55.20	4	30,122	0.01%
2024/07/29	15.3	55.79	7	55.59	55.00	8.3	30,715	0.03%
2024/07/26	1	56.60	20	57.04	57.20	-19	30,965	-0.06%
2024/07/23	1	56.30	2	56.90	55.70	-1	31,280	0.00%
2024/07/22	20	56.32	6	56.88	56.00	14	31,959	0.04%
2024/07/19	7	59.21	6	59.63	59.00	1	32,416	0.00%
2024/07/18	7	58.33	3	58.63	58.70	4	33,894	0.01%
2024/07/17	7	60.29	10	59.84	58.40	-3	35,831	-0.01%
2024/07/16	7	57.17	3	57.27	57.30	4	36,721	0.01%
2024/07/15	8	56.66	32	56.50	57.20	-24	42,496	-0.06%
2024/07/12	6	55.47	7	55.46	55.00	-1	44,084	0.00%
2024/07/11	21	55.54	18	55.73	54.30	3	45,321	0.01%
2024/07/10	3	55.30	15	55.53	55.50	-12	48,804	-0.02%
2024/07/09	5	53.54	1	55.60	55.10	4	51,385	0.01%
2024/07/08	4	54.25	0	0.00	54.10	4	52,610	0.01%
2024/07/05	8	55.13	2	55.40	55.00	6	53,494	0.01%
2024/07/04	0	0.00	14	55.58	55.50	-14	55,074	-0.03%
2024/07/03	1	54.20	0	0.00	54.00	1	56,472	0.00%
2024/07/02	1	54.50	0	0.00	54.20	1	57,052	0.00%
2024/07/01	12	55.02	0	0.00	54.80	12	57,349	0.02%
2024/06/28	7	55.91	6	55.85	55.80	1	57,402	0.00%
2024/06/27	7	55.37	9	55.76	55.50	-2	57,195	0.00%
2024/06/26	1	55.10	3	54.80	55.40	-2	57,186	0.00%
2024/06/25	2	54.55	9	54.48	55.00	-7	57,280	-0.01%
2024/06/24	4	52.90	0	0.00	52.70	4	57,860	0.01%
2024/06/21	2	53.45	1	54.00	53.60	1	60,054	0.00%
2024/06/20	2	53.60	2	54.15	53.50	0	63,423	0.00%
2024/06/19	13	53.26	1	54.30	53.20	12	64,988	0.02%
2024/06/18	6	53.23	4	53.90	54.10	2	65,146	0.00%
2024/06/17	14	55.00	2	55.00	53.70	12	65,108	0.02%
2024/06/14	4	54.13	29	54.51	54.90	-25	64,694	-0.04%
2024/06/12	2	51.90	5	52.00	51.00	-3	63,858	0.00%
2024/06/11	3	51.63	5	51.72	51.40	-2	65,074	0.00%
2024/06/07	12	51.67	8.3	50.89	52.20	3.7	64,838	0.01%
2024/06/06	0.4	48.90	0	0.00	49.10	0.4	64,234	0.00%
2024/06/05	15	48.67	1	48.55	48.60	14	64,199	0.02%
2024/06/04	13	48.80	3	48.97	48.95	10	64,365	0.02%
2024/06/03	2	48.80	0.4	49.05	48.90	1.6	64,606	0.00%
2024/05/31	3	49.42	11	49.58	49.05	-8	66,014	-0.01%
2024/05/30	12	49.31	0	0.00	49.10	12	66,161	0.02%
2024/05/29	6	50.60	7	50.50	50.30	-1	66,381	0.00%
2024/05/28	1	51.00	5	50.80	51.00	-4	66,963	-0.01%
2024/05/27	5	50.50	5	50.84	50.50	0	67,573	0.00%
2024/05/24	10	49.58	11	49.94	49.50	-1	67,474	0.00%
2024/05/23	13	51.02	8	50.86	50.10	5	67,648	0.01%
2024/05/22	0	0.00	1.5	53.23	52.60	-1.5	67,442	0.00%
2024/05/21	0	0.00	6	53.87	52.90	-6	67,454	-0.01%
2024/05/20	5	54.08	6	54.17	53.50	-1	67,326	0.00%
2024/05/17	2	52.70	2	53.05	53.10	0	66,888	0.00%
2024/05/16	10	52.31	4	52.28	52.10	6	66,923	0.01%
2024/05/15	3.5	52.73	5	53.30	52.10	-1.5	66,961	0.00%
2024/05/14	4	52.53	3	53.13	52.40	1	66,691	0.00%
2024/05/13	1.5	52.53	2	52.60	53.00	-0.5	66,475	0.00%
2024/05/10	1.5	53.13	4	52.80	53.60	-2.5	66,203	0.00%
2024/05/09	6	53.97	6	53.55	53.30	0	65,851	0.00%
2024/05/08	8	56.26	11.2	56.40	56.20	-3.2	65,135	0.00%
2024/05/07	16	53.60	14	53.80	55.80	2	64,115	0.00%
2024/05/06	4	53.10	1	52.90	52.90	3	63,002	0.00%
2024/05/03	8	54.51	131	54.22	54.00	-123	62,453	-0.20%	大賣/鉅額交易
2024/05/02	19	57.71	6	57.63	56.30	13	61,790	0.02%
2024/04/30	4	56.50	9	56.33	56.90	-5	61,060	-0.01%
2024/04/29	9	58.03	21	58.05	57.60	-12	60,379	-0.02%
2024/04/26	4	60.68	7	60.31	60.00	-3	59,620	-0.01%
2024/04/25	16	60.52	10	61.22	60.90	6	58,696	0.01%
2024/04/24	18	60.10	28	60.34	60.50	-10	57,532	-0.02%
2024/04/23	7	57.89	10	58.74	57.60	-3	55,336	-0.01%
2024/04/22	35	60.76	12.1	62.37	57.80	22.9	53,268	0.04%
2024/04/19	62	64.48	45	64.10	64.20	17	51,577	0.03%
2024/04/18	7	63.77	25.1	64.04	64.70	-18.1	45,068	-0.04%
2024/04/17	16	56.48	47	58.21	58.90	-31	42,476	-0.07%
2024/04/16	58	54.93	26	55.10	53.60	32	40,749	0.08%
2024/04/15	6	55.00	54	55.28	55.60	-48	36,988	-0.13%
2024/04/12	5	48.96	33.5	49.24	50.60	-28.5	34,024	-0.08%
2024/04/11	4	46.46	13	46.94	46.00	-9	32,414	-0.03%
2024/04/10	9	46.89	10	46.42	46.70	-1	31,471	0.00%
2024/04/09	19.1	44.28	40	44.30	45.55	-20.9	29,793	-0.07%
2024/04/08	3	43.02	26	42.76	43.10	-23	28,049	-0.08%
2024/04/03	10	41.38	11	42.90	41.15	-1	27,536	0.00%
2024/04/02	32	41.87	5	42.31	41.75	27	27,355	0.10%
2024/04/01	10	42.83	0	0.00	42.60	10	27,068	0.04%
2024/03/29	26	43.01	4	43.08	43.00	22	26,844	0.08%
2024/03/28	14	44.54	9	44.88	44.20	5	26,243	0.02%
2024/03/27	23	44.77	16	45.05	44.05	7	25,546	0.03%
2024/03/26	29	45.31	11	45.31	43.80	18	24,475	0.07%
2024/03/25	30	44.46	49.1	44.43	45.40	-19.1	22,208	-0.09%
2024/03/22	1	41.05	72	41.93	42.45	-71	18,720	-0.38%
2024/03/21	8.4	38.42	12	38.53	38.60	-3.6	16,948	-0.02%
2024/03/20	15	37.64	10	37.70	37.35	5	16,636	0.03%
2024/03/19	6	38.11	0	0.00	38.10	6	16,490	0.04%
2024/03/18	1	37.95	7	38.46	38.45	-6	16,303	-0.04%
2024/03/15	9	37.74	2.1	38.22	37.95	6.9	16,333	0.04%
2024/03/14	46	38.24	32	38.12	37.85	14	16,455	0.09%
2024/03/13	16	36.94	2	37.70	36.85	14	15,554	0.09%
2024/03/12	10	37.10	42	36.96	37.20	-32	16,240	-0.20%
2024/03/11	2	36.10	1	36.10	36.30	1	16,078	0.01%
2024/03/08	8	36.36	2	36.60	36.05	6	16,116	0.04%
2024/03/07	11	36.85	24	36.73	36.70	-13	16,013	-0.08%
2024/03/06	65	38.27	34	38.47	37.50	31	15,653	0.20%
2024/03/05	3	36.55	0	0.00	36.35	3	14,187	0.02%
2024/03/04	14	37.75	3	37.68	36.95	11	14,009	0.08%
2024/03/01	1	37.00	4	37.90	37.85	-3	13,745	-0.02%
2024/02/29	5	37.22	8	37.20	37.50	-3	13,258	-0.02%
2024/02/27	3	35.82	0	0.00	35.65	3	12,912	0.02%
2024/02/26	11	36.87	2	36.98	36.45	9	12,829	0.07%
2024/02/23	11	36.50	3	36.70	36.25	8	12,302	0.07%
2024/02/22	0	0.00	6	36.31	36.40	-6	12,200	-0.05%
2024/02/21	4	36.28	5	36.38	36.15	-1	12,059	-0.01%
2024/02/20	10	36.33	5	36.25	35.90	5	12,000	0.04%
2024/02/19	1	36.50	2	36.43	36.30	-1	11,892	-0.01%
2024/02/16	0	0.00	6	35.76	35.90	-6	11,753	-0.05%
2024/02/15	0	0.00	6	35.38	35.25	-6	11,571	-0.05%
2024/02/05	6	34.44	1	34.50	34.50	5	11,525	0.04%
2024/02/02	12	35.45	10	35.10	34.80	2	11,490	0.02%
2024/02/01	2	35.25	1	35.30	35.40	1	11,408	0.01%
2024/01/31	2	34.70	1	35.15	34.95	1	11,447	0.01%
2024/01/30	5	34.95	1	35.15	34.90	4	11,431	0.03%
2024/01/29	1	34.75	12	34.80	34.80	-11	11,439	-0.10%
2024/01/26	3	34.63	0	0.00	34.60	3	11,464	0.03%
2024/01/25	7	35.00	0	0.00	34.85	7	11,468	0.06%
2024/01/24	1	35.20	2	35.55	35.35	-1	11,461	-0.01%
2024/01/23	0	0.00	3	35.65	35.40	-3	11,477	-0.03%
2024/01/22	1	35.20	4	35.38	35.35	-3	11,439	-0.03%
2024/01/19	5	35.16	5	34.75	34.80	0	11,317	0.00%
2024/01/18	63	34.38	9	34.17	34.80	54	11,228	0.48%
2024/01/17	6	34.83	2	35.13	34.60	4	11,190	0.04%
2024/01/16	1	35.70	0	0.00	35.50	1	11,067	0.01%
2024/01/15	0	0.00	27	36.27	36.90	-27	10,747	-0.25%
2024/01/12	0	0.00	5	34.30	34.15	-5	9,522	-0.05%
2024/01/11	0	0.00	1	33.90	34.10	-1	9,592	-0.01%
2024/01/10	6	33.18	5	33.10	33.25	1	9,701	0.01%
2024/01/09	8	33.77	0	0.00	33.65	8	9,803	0.08%
2024/01/08	0	0.00	2	34.40	34.10	-2	9,826	-0.02%
2024/01/05	4	34.30	0	0.00	34.30	4	9,894	0.04%
2024/01/04	4	34.69	0	0.00	34.60	4	9,942	0.04%
2024/01/03	7	34.80	5	35.45	34.70	2	10,003	0.02%
2024/01/02	10	35.05	4	35.00	35.00	6	9,946	0.06%
2023/12/29	5	34.75	1	35.20	34.50	4	9,959	0.04%
2023/12/28	0	0.00	15	35.14	35.00	-15	9,956	-0.15%
2023/12/27	1	34.00	0	0.00	34.00	1	10,054	0.01%
2023/12/26	0	0.00	2	33.90	33.95	-2	10,500	-0.02%
2023/12/22	10	34.06	0	0.00	33.90	10	11,866	0.08%
2023/12/21	3	34.30	2	34.30	34.30	1	12,507	0.01%
2023/12/20	0	0.00	5	33.86	34.20	-5	12,617	-0.04%
2023/12/19	1	33.45	0	0.00	33.45	1	12,665	0.01%
2023/12/18	9	34.24	0	0.00	33.90	9	12,681	0.07%
2023/12/15	13	34.77	2	34.73	34.40	11	12,693	0.09%
2023/12/14	7	34.76	2	34.75	34.55	5	12,628	0.04%
2023/12/13	44	35.16	1	34.85	34.85	43	12,503	0.34%
2023/12/12	8	35.91	0	0.00	35.60	8	12,373	0.06%
2023/12/11	2	36.15	4.3	36.71	35.80	-2.3	11,967	-0.02%
2023/12/08	2	35.45	1.1	35.51	35.60	0.9	11,478	0.01%
2023/12/07	8	35.90	8	35.23	35.95	0	11,007	0.00%
2023/12/06	0	0.00	2	33.90	33.95	-2	10,073	-0.02%
2023/12/05	3	33.42	0	0.00	33.45	3	10,041	0.03%
2023/12/04	1	34.00	1	34.60	33.95	0	9,961	0.00%
2023/11/28	0	0.00	5	34.15	34.45	-5	10,079	-0.05%
2023/11/24	1	34.35	28	34.18	34.20	-27	10,226	-0.26%
2023/11/22	1	33.55	2	33.55	33.55	-1	9,990	-0.01%
2023/11/21	0	0.00	11	33.85	33.70	-11	10,061	-0.11%
2023/11/20	0	0.00	2	33.50	33.50	-2	10,060	-0.02%
2023/11/17	0	0.00	19	33.45	33.25	-19	10,102	-0.19%
2023/11/16	1	32.65	6	33.10	33.00	-5	10,190	-0.05%
2023/11/15	4	32.74	2	32.78	32.75	2	10,289	0.02%
2023/11/14	5	32.10	0	0.00	32.05	5	10,528	0.05%
2023/11/13	5	32.11	0	0.00	32.45	5	10,919	0.05%
2023/11/10	1	32.40	0	0.00	32.25	1	11,057	0.01%
2023/11/09	0	0.00	2	32.80	32.55	-2	11,263	-0.02%
2023/11/08	1	32.60	0	0.00	32.60	1	11,569	0.01%
2023/11/06	0	0.00	1	33.35	33.45	-1	12,119	-0.01%
2023/11/03	1	33.00	1	32.90	32.80	0	12,498	0.00%
2023/11/01	3	32.10	0	0.00	31.90	3	13,002	0.02%
2023/10/31	11	32.83	0	0.00	32.00	11	13,902	0.08%
2023/10/30	1	33.05	1	33.25	32.80	0	16,190	0.00%
2023/10/26	6	32.99	0	0.00	32.80	6	16,488	0.04%
2023/10/25	2	33.45	0	0.00	33.45	2	16,712	0.01%
2023/10/23	0	0.00	4	33.00	33.05	-4	17,175	-0.02%
2023/10/20	21	32.15	0	0.00	32.10	21	17,530	0.12%
2023/10/19	32	32.84	2	33.05	32.80	30	18,760	0.16%
2023/10/18	25	33.37	2.2	33.11	32.90	22.8	19,514	0.12%
2023/10/17	26	34.00	3	34.05	33.60	23	19,983	0.12%
2023/10/16	1	34.35	0	0.00	34.25	1	20,170	0.00%
2023/10/13	19	35.12	0	0.00	34.95	19	21,179	0.09%
2023/10/11	12	35.61	0	0.00	35.35	12	22,863	0.05%
2023/10/06	3	36.53	0	0.00	36.40	3	23,403	0.01%
2023/10/05	3	37.40	0	0.00	36.90	3	23,809	0.01%
2023/10/04	3	37.07	0	0.00	36.85	3	24,245	0.01%
2023/10/03	3	38.27	1	39.25	37.75	2	24,742	0.01%
2023/10/02	7	38.64	12	38.79	38.60	-5	24,700	-0.02%
2023/09/28	5	37.49	13	37.86	38.45	-8	24,534	-0.03%
2023/09/27	3	36.53	24	36.77	36.70	-21	24,392	-0.09%
2023/09/26	7	36.55	20	36.94	36.35	-13	24,300	-0.05%
2023/09/25	0	0.00	15	35.05	35.25	-15	24,137	-0.06%
2023/09/22	0	0.00	1	34.15	34.40	-1	24,427	0.00%
2023/09/21	9	33.48	0	0.00	33.45	9	24,577	0.04%
2023/09/20	5.5	33.88	0	0.00	34.10	5.5	24,714	0.02%
2023/09/19	1	34.00	0	0.00	34.10	1	25,156	0.00%
2023/09/18	2	34.75	0	0.00	34.65	2	25,310	0.01%
2023/09/15	0	0.00	1	35.00	35.10	-1	25,673	0.00%
2023/09/14	21	34.86	0	0.00	34.85	21	25,991	0.08%
2023/09/13	6	34.44	0	0.00	34.40	6	26,462	0.02%
2023/09/12	8	34.83	0	0.00	34.80	8	27,933	0.03%
2023/09/11	2	35.15	0	0.00	35.15	2	28,871	0.01%
2023/09/07	1	36.25	1	36.50	36.35	0	30,161	0.00%
2023/09/06	0	0.00	1	36.50	36.25	-1	31,062	0.00%
2023/09/05	1	36.30	0	0.00	36.10	1	32,646	0.00%
2023/09/04	6	36.90	6	36.48	36.45	0	35,956	0.00%
2023/09/01	2	36.55	1.3	36.82	36.45	0.7	38,926	0.00%
2023/08/31	0	0.00	21	36.51	36.95	-21	42,430	-0.05%
2023/08/30	0	0.00	2	35.78	35.75	-2	43,137	0.00%
2023/08/28	2	35.53	0	0.00	35.15	2	43,860	0.00%
2023/08/25	0	0.00	1	36.20	36.00	-1	43,928	0.00%
2023/08/24	3	36.00	2	36.23	35.85	1	44,056	0.00%
2023/08/23	3	35.75	1	35.95	35.90	2	44,190	0.00%
2023/08/22	1	35.70	0	0.00	35.85	1	44,503	0.00%
2023/08/18	4	36.40	6	36.52	36.00	-2	44,769	0.00%
2023/08/17	3	35.87	7	36.04	36.15	-4	44,812	-0.01%
2023/08/16	1	34.20	2	34.70	35.15	-1	45,047	0.00%
2023/08/15	1	34.00	2	34.65	34.70	-1	45,745	0.00%
2023/08/14	1	34.20	2	33.83	33.60	-1	46,303	0.00%
2023/08/11	23	35.34	0	0.00	34.65	23	46,414	0.05%
2023/08/10	5	36.23	0	0.00	35.70	5	46,556	0.01%
2023/08/09	9	37.04	8	37.44	36.85	1	46,722	0.00%
2023/08/08	11	36.75	1	37.25	36.55	10	46,782	0.02%
2023/08/07	7	36.68	1	36.55	37.00	6	47,425	0.01%
2023/08/04	16	37.34	1	36.90	37.35	15	48,362	0.03%
2023/08/02	9	39.67	78	40.36	39.25	-69	48,205	-0.14%
2023/08/01	2	37.53	0	0.00	37.50	2	46,944	0.00%
2023/07/31	5.5	37.69	0	0.00	37.65	5.5	48,426	0.01%
2023/07/28	4	38.03	1	38.20	38.05	3	50,109	0.01%
2023/07/27	7	38.31	1	38.35	38.55	6	50,332	0.01%
2023/07/26	29	38.39	3	39.53	38.35	26	50,990	0.05%
2023/07/25	10	38.96	3	39.07	39.25	7	50,730	0.01%
2023/07/24	20	39.48	8	41.33	38.80	12	50,319	0.02%
2023/07/21	3	40.17	2	40.13	39.75	1	49,129	0.00%
2023/07/20	20	39.55	40	39.37	39.60	-20	48,499	-0.04%
2023/07/19	56	38.40	1	38.80	38.25	55	48,038	0.11%
2023/07/18	7	39.09	5	39.39	38.55	2	47,915	0.00%
2023/07/17	4	39.00	39	39.59	39.45	-35	47,115	-0.07%
2023/07/14	14	38.10	1	38.25	37.60	13	46,247	0.03%
2023/07/13	27	38.16	4	38.38	38.05	23	46,233	0.05%
2023/07/12	1	39.30	3	39.62	39.40	-2	45,854	0.00%
2023/07/11	12	39.19	0	0.00	38.70	12	46,018	0.03%
2023/07/10	6	39.05	45	39.27	38.95	-39	46,535	-0.08%
2023/07/07	17	37.19	2	37.65	37.90	15	47,187	0.03%
2023/07/06	27	38.69	3	38.35	38.10	24	47,423	0.05%
2023/07/05	3	38.87	27	39.07	39.15	-24	47,541	-0.05%
2023/07/04	3	38.33	16	38.64	38.25	-13	47,450	-0.03%
2023/07/03	26	38.99	20.5	38.95	38.60	5.5	47,692	0.01%
2023/06/30	0	0.00	15	38.34	38.60	-15	47,357	-0.03%
2023/06/29	0	0.00	5	37.49	37.40	-5	47,382	-0.01%
2023/06/28	26	36.98	2	36.95	36.75	24	47,669	0.05%
2023/06/27	9	37.61	1	38.85	36.95	8	47,668	0.02%
2023/06/26	1	37.55	1	37.85	38.10	0	48,044	0.00%
2023/06/21	6	38.27	2	38.43	38.00	4	48,710	0.01%
2023/06/20	10	38.38	2	38.75	38.70	8	48,365	0.02%
2023/06/19	33	38.70	0	0.00	38.15	33	48,045	0.07%
2023/06/16	11	39.19	11	38.85	38.50	0	47,705	0.00%
2023/06/15	39	37.92	42	37.02	38.10	-3	46,305	-0.01%
2023/06/14	10	37.99	5	37.90	37.60	5	45,571	0.01%
2023/06/13	0	0.00	2	37.95	37.80	-2	45,133	0.00%
2023/06/12	2	38.45	1	38.55	38.40	1	44,542	0.00%
2023/06/09	33	39.65	11	39.64	39.50	22	43,814	0.05%
2023/06/08	50	40.42	28	40.53	40.50	22	42,292	0.05%
2023/06/07	3	38.07	15	38.57	39.20	-12	39,128	-0.03%
2023/06/06	28	36.29	23	35.80	35.65	5	36,364	0.01%
2023/06/05	1	32.50	5	34.45	34.80	-4	33,276	-0.01%
2023/06/02	0	0.00	29	32.13	31.65	-29	32,861	-0.09%
2023/06/01	0	0.00	2	30.90	30.85	-2	32,232	-0.01%
2023/05/31	4	30.80	0	0.00	31.10	4	32,140	0.01%
2023/05/29	22	31.19	2.2	31.18	31.00	19.8	31,878	0.06%
2023/05/26	3	30.58	1	30.65	30.75	2	31,692	0.01%
2023/05/25	7	31.54	0	0.00	31.20	7	31,400	0.02%
2023/05/24	1	31.55	1	31.65	31.60	0	31,212	0.00%
2023/05/23	4	31.75	3	31.93	31.75	1	31,263	0.00%
2023/05/22	2	31.80	11	31.77	31.80	-9	31,141	-0.03%
2023/05/19	21	31.50	7	31.94	31.25	14	30,602	0.05%
2023/05/18	17	31.33	38	31.42	31.35	-21	30,165	-0.07%
2023/05/17	5	30.95	0	0.00	30.50	5	29,950	0.02%
2023/05/16	29	30.42	2	30.58	30.60	27	29,520	0.09%
2023/05/15	5	30.00	22	30.19	30.25	-17	29,140	-0.06%
2023/05/12	21	29.12	16	29.82	29.55	5	28,650	0.02%
2023/05/11	21	29.12	16	29.82	28.95	5	28,352	0.02%
2023/05/10	26	31.04	1	30.90	30.90	25	27,516	0.09%
2023/05/09	1	30.05	0	0.00	30.05	1	26,294	0.00%
2023/05/08	0	0.00	10	31.89	32.00	-10	25,548	-0.04%
2023/05/05	3	31.15	1.1	31.81	31.30	1.9	24,560	0.01%
2023/05/04	6	31.18	9	31.02	31.00	-3	23,319	-0.01%
2023/05/03	1	28.80	2	29.30	28.95	-1	22,140	0.00%
2023/05/02	0	0.00	9	29.14	29.20	-9	22,145	-0.04%
2023/04/27	0	0.00	1	27.05	27.05	-1	21,187	0.00%
2023/04/20	1	27.65	1	27.80	27.80	0	20,428	0.00%
2023/04/19	1	28.70	2	28.53	28.40	-1	20,163	0.00%
2023/04/18	6	27.53	0	0.00	27.45	6	19,694	0.03%
2023/04/17	1	28.45	5	28.41	28.40	-4	19,352	-0.02%
2023/04/14	2	28.55	1	29.00	28.60	1	19,482	0.01%
2023/04/13	27	28.66	11	28.73	28.70	16	18,938	0.08%
2023/04/12	8	28.69	9	28.54	28.70	-1	17,837	-0.01%
2023/04/11	4	27.49	1	27.55	27.35	3	16,489	0.02%
2023/04/07	3	27.07	8	27.16	27.20	-5	15,446	-0.03%
2023/04/06	1	26.25	21	26.41	26.75	-20	14,737	-0.14%
2023/03/31	9	26.10	2	26.10	25.85	7	14,106	0.05%
2023/03/30	5	26.65	0	0.00	26.15	5	13,930	0.04%
2023/03/29	1	26.25	2	26.55	26.55	-1	13,503	-0.01%
2023/03/28	10	25.94	0	0.00	25.50	10	12,991	0.08%
2023/03/27	12	27.30	21	27.32	26.25	-9	12,779	-0.07%
2023/03/24	38	26.67	39	26.27	26.15	-1	11,861	-0.01%
2023/03/17	1	24.80	0	0.00	24.95	1	10,975	0.01%
2023/03/16	4	25.25	0	0.00	25.40	4	10,732	0.04%
2023/03/15	0	0.00	10	26.35	26.05	-10	10,642	-0.09%
2023/03/14	0	0.00	10	25.50	25.55	-10	10,649	-0.09%
2023/03/10	10	25.35	4	25.39	24.95	6	10,655	0.06%
2023/03/09	11	25.95	0	0.00	26.20	11	10,463	0.11%
2023/03/08	4	26.91	7	26.71	27.05	-3	10,247	-0.03%
2023/03/07	0	0.00	1	25.50	25.80	-1	9,690	-0.01%
2023/03/03	1	25.00	0	0.00	24.60	1	8,982	0.01%
2023/03/02	0	0.00	2	24.35	24.90	-2	8,879	-0.02%
2023/02/23	1	24.90	1	24.65	24.60	0	8,618	0.00%
2023/02/22	2	24.90	0	0.00	24.90	2	8,528	0.02%
2023/02/21	0	0.00	3	25.15	25.20	-3	8,367	-0.04%
2023/02/20	0	0.00	156.6	24.85	25.05	-156.6	8,186	-1.91%	大賣/鉅額交易
2023/02/16	3	24.57	1	25.00	24.50	2	8,317	0.02%
2023/02/15	3	24.58	1	24.25	24.40	2	7,883	0.03%
2023/02/03	0	0.00	1	23.70	23.50	-1	6,878	-0.01%
2023/02/02	2	24.05	0	0.00	23.95	2	6,752	0.03%
2023/02/01	1	24.35	2	23.88	24.10	-1	6,397	-0.02%
2023/01/31	2	22.50	1	22.45	23.00	1	5,630	0.02%
2023/01/30	0	0.00	4	21.15	21.15	-4	5,137	-0.08%
2023/01/12	0	0.00	0.2	20.75	20.65	-0.2	5,133	0.00%
2023/01/11	0	0.00	1	20.55	20.50	-1	5,090	-0.02%
2023/01/06	0	0.00	1	20.85	20.80	-1	5,054	-0.02%
2023/01/04	2	21.38	4	21.99	21.50	-2	4,984	-0.04%
2023/01/03	4	21.05	2	20.95	20.85	2	4,544	0.04%
2022/12/12	2	21.15	1	20.85	20.85	1	4,301	0.02%
2022/12/05	1	20.55	0	0.00	20.60	1	3,654	0.03%
2022/12/02	1	20.70	0.3	20.65	20.65	0.7	3,587	0.02%
2022/11/24	2	18.80	0.3	18.85	18.80	1.7	3,240	0.05%
2022/11/23	0	0.00	2	18.80	18.75	-2	3,269	-0.06%
2022/11/22	2	18.58	0	0.00	18.55	2	3,316	0.06%
2022/11/16	2	18.93	0	0.00	18.95	2	3,367	0.06%
2022/11/15	0	0.00	0.3	19.70	19.40	-0.3	3,289	-0.01%
2022/11/08	0.1	17.50	0	0.00	17.45	0.1	2,842	0.00%
2022/11/07	1	17.55	0	0.00	17.55	1	2,843	0.04%
2022/10/28	0	0.00	2	16.75	16.45	-2	3,124	-0.06%
2022/10/21	0.1	16.35	0	0.00	16.20	0.1	3,555	0.00%
2022/10/19	0.1	16.50	0	0.00	16.40	0.1	3,557	0.00%
2022/10/03	1	18.00	0	0.00	18.10	1	3,918	0.03%
2022/09/26	0	0.00	1	20.15	19.30	-1	4,277	-0.02%
2022/09/23	1	20.10	0	0.00	20.20	1	4,572	0.02%
2022/09/19	0	0.00	0.4	21.05	20.60	-0.4	5,664	-0.01%
2022/09/12	0	0.00	1	20.35	20.35	-1	6,108	-0.02%
2022/09/08	1	20.10	0	0.00	20.05	1	6,167	0.02%
2022/09/02	2	21.00	0	0.00	20.95	2	6,381	0.03%
2022/08/31	2	21.85	0	0.00	21.85	2	6,385	0.03%
2022/08/30	0	0.00	1	22.20	22.05	-1	6,416	-0.02%
2022/08/29	0	0.00	1	21.75	21.70	-1	6,421	-0.02%
2022/08/26	3	23.38	2	23.40	23.35	1	6,404	0.02%
2022/08/25	3	23.30	0	0.00	23.30	3	6,413	0.05%
2022/08/24	0	0.00	1	23.35	23.30	-1	6,494	-0.02%
2022/08/22	1	23.20	3	23.35	23.20	-2	6,962	-0.03%
2022/08/10	0	0.00	1	22.25	22.25	-1	7,677	-0.01%
2022/08/08	2	20.85	1	21.30	21.45	1	7,791	0.01%
2022/08/05	0	0.00	2	20.75	21.15	-2	7,918	-0.03%
2022/08/04	2.1	20.33	0	0.00	20.50	2.1	8,081	0.03%
2022/07/28	0.2	23.65	0	0.00	23.65	0.2	8,409	0.00%
2022/07/19	1	23.85	0	0.00	23.70	1	11,428	0.01%
2022/07/14	1	23.20	10	22.65	23.25	-9	12,674	-0.07%
2022/07/11	1	23.45	0	0.00	23.40	1	14,595	0.01%
2022/07/06	5	24.80	0	0.00	23.60	5	15,750	0.03%
2022/07/05	0	0.00	41	25.05	25.05	-41	16,188	-0.25%
2022/07/04	0	0.00	1	25.20	24.95	-1	16,491	-0.01%
2022/07/01	5	25.90	2	26.25	25.15	3	16,686	0.02%
2022/06/30	3	25.85	4	25.90	25.90	-1	16,644	-0.01%
2022/06/29	6	26.10	3	26.45	26.00	3	16,923	0.02%
2022/06/28	4	25.91	3	26.15	26.30	1	17,658	0.01%
2022/06/24	1	25.05	1	24.90	25.05	0	17,648	0.00%
2022/06/22	1	23.20	34	23.25	23.10	-33	18,417	-0.18%
2022/06/21	0	0.00	1	23.10	23.40	-1	19,090	-0.01%
2022/06/20	2	22.65	0	0.00	22.65	2	19,275	0.01%
2022/06/10	20	24.85	0	0.00	24.80	20	22,111	0.09%
2022/06/09	0	0.00	6	25.05	25.20	-6	22,105	-0.03%
2022/06/08	24	25.15	0	0.00	25.00	24	22,093	0.11%
2022/06/07	17	25.29	0	0.00	25.35	17	22,136	0.08%
2022/06/02	38	25.77	0	0.00	25.55	38	22,264	0.17%
2022/05/30	3	26.25	0	0.00	26.35	3	21,982	0.01%
2022/05/27	0	0.00	15	25.30	25.30	-15	21,776	-0.07%
2022/05/26	15	25.65	0	0.00	25.35	15	21,679	0.07%
2022/05/25	2	25.50	0	0.00	25.60	2	21,588	0.01%
2022/05/17	1	25.15	0	0.00	25.20	1	20,905	0.00%
2022/05/16	0	0.00	16	24.45	24.75	-16	20,794	-0.08%
2022/05/12	1	23.50	10	23.95	23.50	-9	20,552	-0.04%
2022/05/10	10	26.05	0	0.00	26.00	10	19,990	0.05%
2022/05/09	1	25.80	0	0.00	25.85	1	19,871	0.01%
2022/04/29	0	0.00	3	28.45	28.35	-3	19,134	-0.02%
2022/04/28	0	0.00	0	29.15	29.05	0	18,765	0.00%
2022/04/27	1	29.60	0	0.00	29.75	1	18,340	0.01%
2022/04/26	1	30.05	6	30.11	29.95	-5	17,840	-0.03%
2022/04/22	3	30.55	0	0.00	30.10	3	16,309	0.02%
2022/04/21	6	30.40	11	30.08	29.70	-5	15,852	-0.03%
2022/04/20	16	30.50	7	30.36	30.30	9	15,463	0.06%
2022/04/19	10	30.60	0	0.00	30.80	10	15,050	0.07%
2022/04/18	6	30.45	0	0.00	29.90	6	14,302	0.04%
2022/04/15	33	30.98	33	30.61	30.35	0	13,943	0.00%
2022/04/14	0	0.00	1	30.15	30.15	-1	12,986	-0.01%
2022/04/13	4	28.93	0	0.00	29.30	4	12,442	0.03%
2022/04/11	5	29.70	5	28.80	28.90	0	11,717	0.00%
2022/04/08	0	0.00	5	29.40	29.35	-5	11,133	-0.04%
2022/04/06	0	0.00	1	29.30	29.60	-1	10,485	-0.01%
2022/04/01	1	29.00	0	0.00	29.00	1	10,204	0.01%
2022/03/31	0	0.00	1.1	29.93	28.75	-1.1	9,773	-0.01%
2022/03/30	2	28.95	5	28.48	28.45	-3	8,828	-0.03%
2022/03/29	2	28.73	0	0.00	28.65	2	8,542	0.02%
2022/03/28	1	28.60	6	28.70	28.75	-5	8,081	-0.06%
2022/03/24	5	27.83	8	27.89	27.75	-3	7,265	-0.04%
2022/03/22	8	27.03	7	27.25	27.45	1	6,329	0.02%
2022/03/17	20	25.55	20	26.10	25.80	0	4,815	0.00%
2022/03/16	2	25.85	9	25.76	26.25	-7	3,987	-0.18%
2022/03/10	0	0.00	0.1	24.25	24.15	-0.1	3,261	0.00%
2022/03/07	0	0.00	2	24.00	23.70	-2	3,046	-0.07%
2022/03/03	0	0.00	0.1	24.30	24.30	-0.1	2,939	0.00%
2022/02/24	0.1	23.20	0	0.00	23.15	0.1	3,058	0.00%
2022/02/10	0	0.00	2	24.25	24.35	-2	4,307	-0.05%
2022/02/09	0	0.00	2	24.10	24.25	-2	4,462	-0.04%
2022/02/08	0	0.00	4	24.08	24.15	-4	4,596	-0.09%
2022/02/07	2	23.70	0	0.00	23.95	2	4,742	0.04%
2022/01/25	1	22.55	0	0.00	22.55	1	5,675	0.02%
2022/01/24	5	23.10	0	0.00	22.95	5	6,206	0.08%
2022/01/21	0	0.00	1	23.50	23.50	-1	6,222	-0.02%
2022/01/20	0	0.00	1	23.90	23.95	-1	6,244	-0.02%
2022/01/19	0	0.00	1	24.00	23.95	-1	6,273	-0.02%
2022/01/18	0	0.00	2	24.00	23.80	-2	6,247	-0.03%
2022/01/17	1.8	23.91	0	0.00	23.95	1.8	6,252	0.03%
2022/01/14	2	23.90	0	0.00	24.00	2	6,330	0.03%
2022/01/06	0	0.00	0	24.75	24.65	0	6,815	0.00%
2021/12/13	0	0.00	1	25.25	24.80	-1	8,197	-0.01%
2021/12/09	0	0.00	3	24.90	24.55	-3	8,237	-0.04%
2021/11/30	0	0.00	3	24.50	24.45	-3	8,237	-0.04%
2021/11/29	3	23.90	1	24.10	24.25	2	8,258	0.02%
2021/11/26	3	24.60	0	0.00	24.55	3	8,247	0.04%
2021/11/19	1	25.15	3	25.25	25.05	-2	8,309	-0.02%
2021/11/17	8	24.94	0	0.00	24.80	8	8,230	0.10%
2021/11/16	1	25.05	0	0.00	25.05	1	8,189	0.01%
2021/11/15	3	25.08	0	0.00	25.00	3	8,180	0.04%
2021/11/12	10	26.50	0	0.00	26.20	10	8,018	0.12%
2021/11/10	3	27.02	0	0.00	27.05	3	7,949	0.04%
2021/11/09	0	0.00	2	27.80	27.60	-2	7,845	-0.03%
2021/11/08	0	0.00	11	27.57	27.25	-11	7,679	-0.14%
2021/11/05	7	27.37	4	27.60	27.35	3	7,642	0.04%
2021/11/04	2	28.00	0	0.00	27.90	2	7,595	0.03%
2021/11/03	4	27.70	0	0.00	28.05	4	7,524	0.05%
2021/11/02	1	28.00	1	27.30	27.75	0	7,250	0.00%
2021/11/01	0	0.00	2	27.20	27.20	-2	6,671	-0.03%
2021/10/29	0	0.00	1	25.05	24.75	-1	6,307	-0.02%
2021/10/28	1	25.05	0	0.00	25.05	1	6,756	0.01%
2021/10/26	0	0.00	2	25.30	25.10	-2	6,809	-0.03%
2021/10/25	0	0.00	3	25.07	25.05	-3	6,845	-0.04%
2021/10/22	3	25.12	0	0.00	24.80	3	6,955	0.04%
2021/10/21	0	0.00	1	26.15	25.50	-1	7,011	-0.01%
2021/10/20	1	25.80	5	25.90	26.35	-4	6,926	-0.06%
2021/10/18	1	25.25	2	25.85	25.20	-1	6,903	-0.01%
2021/10/15	1	25.30	2	25.95	25.30	-1	6,979	-0.01%
2021/10/14	2	24.45	0	0.00	24.65	2	6,956	0.03%
2021/10/12	4	25.75	0	0.00	25.30	4	7,243	0.06%
2021/10/07	0	0.00	4	26.10	26.10	-4	7,418	-0.05%
2021/10/04	2	25.50	0	0.00	24.80	2	7,782	0.03%
2021/10/01	6	27.15	2	27.30	26.15	4	7,827	0.05%
2021/09/30	2	26.85	1	26.95	26.75	1	7,689	0.01%
2021/09/27	0	0.00	0.1	26.30	26.35	-0.1	8,029	0.00%
2021/09/24	0	0.00	0.4	25.20	25.20	-0.4	8,368	0.00%
2021/09/23	0	0.00	1	25.45	25.20	-1	9,097	-0.01%
2021/09/22	1	25.05	8	25.19	25.15	-7	10,530	-0.07%
2021/09/17	1	26.50	1	26.80	25.95	0	11,245	0.00%
2021/09/16	7	27.29	7	27.56	26.95	0	11,377	0.00%
2021/09/15	0	0.00	2	26.28	26.60	-2	11,345	-0.02%
2021/09/14	1	25.75	0	0.00	25.80	1	11,464	0.01%
2021/09/13	2	26.08	3	26.17	26.20	-1	11,873	-0.01%
2021/09/10	6	25.72	6	25.58	25.60	0	12,116	0.00%
2021/09/09	1	24.75	3	25.18	25.30	-2	12,387	-0.02%
2021/09/07	0	0.00	2	25.83	25.80	-2	12,853	-0.02%
2021/09/06	4	25.76	2	26.10	25.50	2	13,110	0.02%
2021/09/03	2	26.15	1	26.45	26.05	1	13,308	0.01%
2021/09/02	1	26.20	3	26.38	26.25	-2	13,506	-0.01%
2021/08/31	2	26.33	3	26.50	26.55	-1	13,779	-0.01%
2021/08/30	1	26.15	1	26.40	26.05	0	14,013	0.00%
2021/08/27	1	25.80	3	25.93	26.05	-2	14,229	-0.01%
2021/08/26	4	25.83	4	26.03	25.55	0	14,485	0.00%
2021/08/25	2	25.23	3	25.45	25.70	-1	14,827	-0.01%
2021/08/24	3	25.23	4	25.45	25.35	-1	15,153	-0.01%
2021/08/23	0	0.00	3	24.85	25.15	-3	15,967	-0.02%
2021/08/20	1	23.80	2	24.23	24.25	-1	16,902	-0.01%
2021/08/19	4	24.55	1	24.75	24.05	3	17,534	0.02%
2021/08/18	1	24.40	9	24.17	25.05	-8	18,007	-0.04%
2021/08/17	2	24.95	3	25.12	24.20	-1	18,263	-0.01%
2021/08/16	6	25.25	9	24.92	24.75	-3	18,509	-0.02%
2021/08/13	9	26.39	1	26.55	26.10	8	18,716	0.04%
2021/08/12	2	26.75	4	26.93	26.95	-2	19,189	-0.01%
2021/08/11	6	26.96	1	27.30	26.65	5	20,136	0.02%
2021/08/10	4	27.96	3	27.85	27.45	1	20,604	0.00%
2021/08/09	6	28.30	7	28.49	28.20	-1	21,128	0.00%
2021/08/06	4	28.16	5	28.36	28.05	-1	21,907	0.00%
2021/08/05	10	28.29	1	28.60	28.15	9	22,721	0.04%
2021/08/04	11	28.70	3	28.88	28.70	8	23,284	0.03%
2021/08/03	5	28.60	10	28.73	29.20	-5	24,071	-0.02%
2021/08/02	0	0.00	2	27.80	27.90	-2	24,733	-0.01%
2021/07/30	5	27.51	3	27.88	27.20	2	25,744	0.01%
2021/07/29	3	27.20	8	27.33	27.55	-5	28,156	-0.02%
2021/07/28	4	27.11	5	27.19	27.00	-1	29,707	0.00%
2021/07/27	8	27.93	8	28.13	27.75	0	30,748	0.00%
2021/07/26	1	27.75	1	27.95	27.70	0	31,611	0.00%
2021/07/23	8	27.44	8	27.66	27.70	0	33,122	0.00%
2021/07/22	10	27.47	9	27.47	27.05	1	34,888	0.00%
2021/07/21	4	27.69	2	28.40	27.25	2	36,962	0.01%
2021/07/20	5	28.42	1	28.60	28.10	4	38,096	0.01%
2021/07/19	8	29.10	13	29.46	28.95	-5	39,502	-0.01%
2021/07/16	8	28.88	8	29.09	28.90	0	41,385	0.00%
2021/07/15	2	28.13	7	28.54	28.95	-5	41,753	-0.01%
2021/07/14	7	27.83	5	27.97	27.80	2	42,839	0.00%
2021/07/13	9	28.75	4	29.13	28.30	5	43,760	0.01%
2021/07/12	12	29.43	7	29.74	29.15	5	44,544	0.01%
2021/07/09	4	28.73	8	28.82	28.80	-4	44,484	-0.01%
2021/07/08	3	28.92	8	29.01	29.30	-5	44,900	-0.01%
2021/07/07	406	28.77	2	29.03	28.40	404	45,354	0.89%	大買/鉅額交易
2021/07/06	3	29.27	17	29.60	29.10	-14	46,245	-0.03%
2021/07/05	5	29.68	1	29.60	29.55	4	46,413	0.01%
2021/07/01	2	29.50	1	29.45	29.50	1	47,282	0.00%
2021/06/30	3	30.75	5	30.96	30.50	-2	46,959	0.00%
2021/06/29	23	30.73	408	30.85	31.30	-385	46,253	-0.83%	大賣/鉅額交易
2021/06/28	0	0.00	201	29.82	29.90	-201	44,851	-0.45%	大賣/鉅額交易
2021/06/25	0	0.00	10	28.85	28.20	-10	44,130	-0.02%
2021/06/24	3	28.58	2	27.90	28.45	1	44,060	0.00%
2021/06/23	0	0.00	2	27.38	27.45	-2	43,780	0.00%
2021/06/22	1	28.10	10	27.96	27.70	-9	43,618	-0.02%
2021/06/21	102	26.94	0	0.00	26.75	102	43,200	0.24%	大買/鉅額交易
2021/06/18	9	27.82	16	28.09	27.55	-7	42,998	-0.02%
2021/06/17	1	28.30	6	28.25	28.45	-5	42,814	-0.01%
2021/06/16	508	29.04	0	0.00	28.35	508	42,749	1.19%	大買/鉅額交易
2021/06/15	0	0.00	314	29.04	29.20	-314	42,399	-0.74%	大賣/鉅額交易
2021/06/11	101	28.65	0	0.00	28.40	101	42,182	0.24%	大買/鉅額交易
2021/06/09	3	28.48	0	0.00	28.50	3	41,841	0.01%
2021/06/08	0	0.00	300	29.08	28.95	-300	41,819	-0.72%	大賣/鉅額交易
2021/06/04	1	28.70	0	0.00	28.70	1	41,580	0.00%
2021/06/03	6	29.93	2	29.90	29.65	4	41,396	0.01%
2021/06/02	1	29.35	1	29.00	29.65	0	41,181	0.00%
2021/06/01	15	28.89	27	29.10	29.15	-12	40,922	-0.03%
2021/05/31	24	29.62	1	29.95	29.30	23	40,676	0.06%
2021/05/28	6	28.28	10	28.30	28.25	-4	40,142	-0.01%
2021/05/27	0	0.00	3	27.70	26.90	-3	39,266	-0.01%
2021/05/25	10	25.80	0	0.00	25.80	10	38,339	0.03%
2021/05/24	2	25.30	1	25.50	25.65	1	38,199	0.00%
2021/05/21	1	24.85	20	24.64	25.30	-19	38,032	-0.05%
2021/05/20	5	25.69	6	24.88	24.55	-1	37,934	0.00%
2021/05/19	14	25.64	4	25.95	25.90	10	37,474	0.03%
2021/05/18	107	24.09	0	0.00	24.30	107	36,681	0.29%	大買/鉅額交易
2021/05/14	3	25.80	1	24.25	24.55	2	35,672	0.01%
2021/05/13	206	25.70	0	0.00	25.35	206	34,903	0.59%	大買/鉅額交易
2021/05/12	205	28.16	10	28.15	28.15	195	34,109	0.57%	大買/鉅額交易
2021/05/10	6	34.95	19	34.48	34.70	-13	32,591	-0.04%
2021/05/07	1	33.05	1	33.05	33.40	0	31,538	0.00%
2021/05/06	12	34.70	14	35.98	34.10	-2	30,530	-0.01%
2021/05/05	2	33.93	0	0.00	34.10	2	28,108	0.01%
2021/05/04	2	32.70	15	31.57	31.00	-13	26,584	-0.05%
2021/05/03	8	34.33	9	33.69	33.00	-1	25,599	0.00%
2021/04/29	23	35.43	26	34.40	34.50	-3	25,240	-0.01%
2021/04/28	32	34.84	6	34.48	35.30	26	23,841	0.11%
2021/04/27	11	31.19	18	31.58	32.45	-7	22,174	-0.03%
2021/04/26	12	29.53	104	29.11	29.65	-92	20,154	-0.46%	大賣/
2021/04/23	106	27.15	16	27.30	27.00	90	19,023	0.47%	大買/
2021/04/22	36	26.76	241	26.30	27.10	-205	17,660	-1.16%	大賣/鉅額交易
2021/04/21	37	25.08	21	25.23	24.90	16	15,604	0.10%
2021/04/20	5	25.20	6	25.38	25.00	-1	15,167	-0.01%
2021/04/19	5	24.20	152	24.50	24.95	-147	14,057	-1.05%	大賣/鉅額交易
2021/04/16	0	0.00	3	21.55	22.70	-3	13,045	-0.02%
2021/04/15	105	21.01	15.4	21.11	21.15	89.6	12,194	0.74%	大買/
2021/04/14	13	20.89	9	20.88	20.70	4	12,258	0.03%
2021/04/13	21	21.94	0	0.00	21.60	21	11,966	0.18%
2021/04/12	201	21.60	502	22.50	22.20	-301	11,508	-2.62%	大買/大賣/鉅額交易
2021/04/08	2	21.30	7	21.28	21.10	-5	10,310	-0.05%
2021/04/07	14	20.76	30	20.60	21.00	-16	9,823	-0.16%
2021/04/06	0	0.00	22	19.85	19.80	-22	9,588	-0.23%
2021/04/01	14	19.70	4	19.70	19.70	10	9,580	0.10%
2021/03/29	12	19.85	0	0.00	19.90	12	9,995	0.12%
2021/03/26	0	0.00	1	19.35	19.60	-1	10,000	-0.01%
2021/03/24	0	0.00	2	19.25	19.25	-2	10,302	-0.02%
2021/03/23	5	19.25	0	0.00	19.30	5	10,399	0.05%
2021/03/22	0	0.00	4	19.45	19.75	-4	10,461	-0.04%
2021/03/19	7	19.22	0	0.00	19.25	7	10,574	0.07%
2021/03/17	8	19.46	0	0.00	19.45	8	10,864	0.07%
2021/03/15	2	19.85	0	0.00	19.75	2	11,333	0.02%
2021/03/12	0	0.00	2	19.75	19.70	-2	11,609	-0.02%
2021/03/11	200	19.53	1	19.50	19.35	199	11,871	1.68%	大買/鉅額交易
2021/03/10	10	19.50	10	19.55	19.50	0	11,945	0.00%
2021/03/08	2	19.15	0	0.00	19.20	2	12,130	0.02%
2021/03/05	0	0.00	3	19.30	19.30	-3	12,435	-0.02%
2021/03/03	0	0.00	1	20.20	20.20	-1	13,743	-0.01%
2021/02/25	50	20.20	9	20.11	20.10	41	14,217	0.29%
2021/02/24	6	20.30	0	0.00	20.00	6	14,252	0.04%
2021/02/23	0	0.00	1	20.10	20.00	-1	14,186	-0.01%
2021/02/22	0	0.00	5	20.07	20.10	-5	14,303	-0.03%
2021/02/19	0	0.00	1	19.50	19.65	-1	14,180	-0.01%
2021/02/17	2	19.05	3.2	19.01	19.25	-1.2	14,352	-0.01%
2021/02/04	3	18.60	1	18.65	18.60	2	14,728	0.01%
2021/02/03	3	18.25	0	0.00	18.10	3	14,892	0.02%
2021/01/27	0	0.00	0.9	18.65	18.60	-0.9	16,530	-0.01%
2021/01/26	0	0.00	3	19.20	18.80	-3	16,971	-0.02%
2021/01/25	0	0.00	3	19.08	19.25	-3	17,313	-0.02%
2021/01/22	10	19.02	2	19.15	19.20	8	17,522	0.05%
2021/01/20	2	18.05	0	0.00	17.35	2	17,754	0.01%
2021/01/19	4	18.50	0	0.00	18.35	4	18,033	0.02%
2021/01/15	1	18.10	6	18.40	17.85	-5	18,560	-0.03%
2021/01/13	0	0.00	1	18.60	18.70	-1	18,975	-0.01%
2021/01/11	1	19.10	4	19.15	19.10	-3	19,920	-0.02%
2021/01/08	0	0.00	1	18.85	18.90	-1	20,718	0.00%
2021/01/07	4	19.60	1	19.10	19.45	3	22,688	0.01%
2021/01/06	3	19.10	12	18.80	18.70	-9	24,370	-0.04%
2021/01/05	2	19.75	0	0.00	19.45	2	25,785	0.01%
2021/01/04	9	20.13	0	0.00	19.70	9	27,448	0.03%
2020/12/31	3	20.17	0	0.00	20.10	3	28,462	0.01%
2020/12/29	0	0.00	13	20.79	20.45	-13	29,676	-0.04%
2020/12/28	1	20.15	5	20.25	20.15	-4	29,606	-0.01%
2020/12/25	10	20.35	0	0.00	20.20	10	29,736	0.03%
2020/12/24	0	0.00	3	20.30	20.05	-3	30,004	-0.01%
2020/12/22	0	0.00	1	20.55	19.60	-1	30,648	0.00%
2020/12/21	5	20.30	2	20.15	20.35	3	30,718	0.01%
2020/12/18	5	19.90	0	0.00	19.80	5	30,755	0.02%
2020/12/17	1	19.80	1	19.70	19.75	0	30,826	0.00%
2020/12/16	0	0.00	5	20.10	19.95	-5	30,903	-0.02%
2020/12/15	0	0.00	0.1	19.70	19.70	-0.1	31,315	0.00%
2020/12/11	5	20.50	0	0.00	20.05	5	31,531	0.02%
2020/12/10	1	20.50	1	21.05	20.50	0	32,173	0.00%
2020/12/09	303	20.95	0	0.00	20.55	303	32,638	0.93%	大買/鉅額交易
2020/12/07	5	20.85	3	21.23	20.85	2	34,691	0.01%
2020/12/04	2	20.75	0	0.00	20.65	2	35,454	0.01%
2020/12/03	1	20.60	7	20.77	20.60	-6	36,695	-0.02%
2020/12/02	1	20.65	1	20.55	20.60	0	37,887	0.00%
2020/12/01	4	20.88	0	0.00	20.85	4	38,339	0.01%
2020/11/30	1	21.40	3	21.33	21.35	-2	38,761	-0.01%
2020/11/27	15	20.82	320	21.07	20.80	-305	38,628	-0.79%	大賣/鉅額交易
2020/11/25	25	19.99	2	20.05	19.90	23	38,502	0.06%
2020/11/24	1	19.40	2	19.23	19.45	-1	38,115	0.00%
2020/11/23	2	19.20	11.4	19.11	19.15	-9.4	38,060	-0.02%
2020/11/20	1	19.00	0	0.00	19.00	1	38,056	0.00%
2020/11/19	6	19.26	5	19.00	19.20	1	38,234	0.00%
2020/11/18	6	18.95	0	0.00	18.85	6	38,335	0.02%
2020/11/16	300	18.98	0	0.00	18.85	300	38,716	0.77%	大買/鉅額交易
2020/11/11	1	19.15	300	19.05	19.20	-299	39,631	-0.75%	大賣/鉅額交易
2020/11/06	0	0.00	2	20.55	20.15	-2	39,594	-0.01%
2020/11/04	5	20.55	5	20.10	20.05	0	40,637	0.00%
2020/11/03	0	0.00	3	20.60	20.45	-3	41,046	-0.01%
2020/11/02	2	19.95	7	19.99	19.95	-5	40,889	-0.01%
2020/10/30	0	0.00	5	20.95	20.10	-5	40,665	-0.01%
2020/10/29	1	20.40	6	20.60	20.60	-5	41,076	-0.01%
2020/10/28	8	20.67	16	21.16	20.60	-8	41,354	-0.02%
2020/10/27	11	21.00	13	20.58	20.45	-2	40,705	0.00%
2020/10/26	0	0.00	10	20.65	20.60	-10	40,295	-0.02%
2020/10/23	4	20.90	0	0.00	20.85	4	40,027	0.01%
2020/10/21	2	20.70	10	20.75	20.55	-8	39,134	-0.02%
2020/10/19	22	20.95	10	20.90	21.10	12	38,609	0.03%
2020/10/16	1	20.65	1	21.25	20.60	0	37,892	0.00%
2020/10/15	102	21.72	92	21.31	21.85	10	37,047	0.03%	大買/
2020/10/14	16	21.23	3	21.00	21.00	13	34,946	0.04%
2020/10/13	15	20.01	0	0.00	20.00	15	32,964	0.05%
2020/10/12	16	19.38	42	20.12	20.45	-26	31,353	-0.08%
2020/10/08	1	18.75	14.2	18.28	18.60	-13.2	29,686	-0.04%
2020/10/06	11	18.01	5	18.30	17.80	6	28,220	0.02%
2020/09/30	0	0.00	1	17.20	17.10	-1	27,209	0.00%
2020/09/25	10	17.20	10	16.95	16.10	0	26,283	0.00%
2020/09/24	0	0.00	3	16.90	16.75	-3	25,687	-0.01%
2020/09/18	15	17.33	16	17.39	17.00	-1	24,931	0.00%
2020/09/17	5	17.25	10	17.00	17.00	-5	24,366	-0.02%
2020/09/16	3	16.70	0	0.00	17.05	3	24,148	0.01%
2020/09/15	10	17.30	15	17.49	17.00	-5	23,753	-0.02%
2020/09/14	5	16.68	0	0.00	16.60	5	22,933	0.02%
2020/09/11	1.2	17.39	21	17.76	17.45	-19.8	22,205	-0.09%
2020/09/10	310	16.99	1	17.10	17.05	309	20,392	1.52%	大買/鉅額交易
2020/09/09	10	16.35	1	17.10	16.80	9	19,644	0.05%
2020/09/08	20	16.83	311	16.32	16.05	-291	18,507	-1.57%	大賣/鉅額交易
2020/09/07	4	16.86	24.4	16.84	16.90	-20.4	17,118	-0.12%
2020/09/04	23	15.12	12	15.28	15.40	11	15,736	0.07%
2020/09/03	22	15.16	30	15.36	15.55	-8	15,095	-0.05%
2020/09/02	18	14.94	27	14.97	15.15	-9	14,301	-0.06%
2020/09/01	24	14.92	0	0.00	14.65	24	13,840	0.17%
2020/08/31	4	14.90	77	14.99	14.95	-73	13,480	-0.54%
2020/08/28	4	14.45	8	14.61	14.45	-4	12,728	-0.03%
2020/08/27	16	14.58	4	14.78	14.35	12	12,568	0.10%
2020/08/26	2	14.60	7	14.74	14.60	-5	12,399	-0.04%
2020/08/25	16	14.61	14	14.76	14.60	2	12,238	0.02%
2020/08/24	320	14.54	26	14.53	14.55	294	11,913	2.47%	大買/鉅額交易
2020/08/21	28	14.43	35	14.41	14.40	-7	11,655	-0.06%
2020/08/20	13	13.89	10	13.93	13.90	3	11,333	0.03%
2020/08/19	40	14.69	13	14.67	14.35	27	10,965	0.25%
2020/08/18	20	14.81	336	15.03	14.85	-316	10,457	-3.02%	大賣/鉅額交易
2020/08/17	10	14.27	14	14.33	14.40	-4	9,697	-0.04%
2020/08/14	14	13.99	18	13.97	13.90	-4	9,298	-0.04%
2020/08/13	9	13.98	3	14.12	13.70	6	9,005	0.07%
2020/08/12	16	14.04	19	14.24	14.10	-3	8,795	-0.03%
2020/08/11	29	14.40	63	14.78	14.20	-34	8,377	-0.41%
2020/08/10	3	14.65	70	14.86	15.05	-67	7,094	-0.94%
2020/08/07	135	13.45	19.2	13.57	13.70	115.8	6,479	1.79%	大買/鉅額交易
2020/08/06	20	12.74	20	12.89	13.10	0	5,856	0.00%
2020/08/05	10	12.68	20	12.86	12.90	-10	5,551	-0.18%
2020/08/04	7	12.56	7	12.81	12.85	0	5,409	0.00%
2020/08/03	2	12.10	0	0.00	12.30	2	4,639	0.04%
2020/07/17	0	0.00	4	11.25	10.95	-4	4,381	-0.09%
2020/07/15	4	11.33	0	0.00	11.25	4	4,316	0.09%
2020/07/09	0	0.00	16.5	11.36	11.70	-16.5	3,952	-0.42%
2020/06/22	10	10.60	0	0.00	10.65	10	3,241	0.31%
2020/06/19	4	10.70	0	0.00	10.60	4	3,280	0.12%
2020/06/18	5	10.60	0	0.00	10.60	5	3,249	0.15%
2020/05/28	0	0.00	2	10.70	10.75	-2	3,320	-0.06%
2020/05/21	0	0.00	2	10.63	10.55	-2	3,219	-0.06%
2020/05/15	0	0.00	1	10.35	10.40	-1	3,123	-0.03%
2020/05/06	11	11.07	41	10.66	10.60	-30	2,909	-1.03%
2020/05/05	1	10.20	10	10.25	10.65	-9	2,599	-0.35%
2020/03/27	10	8.34	0	8.30	8.28	10	3,348	0.30%
2020/03/20	35	7.50	0	0.00	7.51	35	3,451	1.01%
2020/03/02	2	10.05	0	0.00	10.05	2	2,970	0.07%
2020/02/17	1	10.60	0	0.00	10.60	1	2,931	0.03%
2020/01/31	10	11.30	1	11.15	11.25	9	2,950	0.31%
2020/01/30	0	0.00	5	11.30	11.05	-5	2,920	-0.17%
2020/01/15	0	0.00	5	11.80	11.80	-5	2,651	-0.19%
2020/01/07	10	11.30	0	0.00	11.35	10	2,391	0.42%
2019/12/30	0	0.00	5	11.50	11.40	-5	2,244	-0.22%
2019/12/24	10	11.43	4	11.34	11.15	6	2,058	0.29%
2019/12/18	0	0.00	3	10.70	10.75	-3	1,686	-0.18%
2019/12/16	0	0.00	0.3	10.50	10.50	-0.3	1,665	-0.02%
2019/12/10	0	0.00	1	10.50	10.55	-1	1,774	-0.06%
2019/12/02	1	10.60	0	0.00	10.60	1	1,804	0.06%
2019/11/25	5	10.75	0	0.00	10.70	5	1,822	0.27%
2019/11/22	0	0.00	4	10.79	10.70	-4	1,809	-0.22%
2019/11/21	1	10.55	0	0.00	10.60	1	1,724	0.06%
2019/11/05	0	0.00	3	10.70	10.65	-3	1,725	-0.17%
2019/11/04	3	10.65	0	0.00	10.55	3	1,688	0.18%
2019/10/31	0	0.00	1	10.85	10.65	-1	1,739	-0.06%
2019/10/30	1	10.60	0	0.00	10.60	1	1,578	0.06%
2019/10/29	6	10.50	0	0.00	10.45	6	1,577	0.38%
2019/10/23	1	10.55	0	0.00	10.60	1	1,623	0.06%
2019/10/22	0	0.00	26	10.55	10.55	-26	1,641	-1.58%
2019/09/03	0	0.00	1	10.40	10.45	-1	1,823	-0.05%
2019/08/06	1	10.10	0	0.00	10.10	1	2,453	0.04%
2019/07/09	0	0.00	1	11.05	11.15	-1	2,377	-0.04%
2019/06/28	0	0.00	1	10.95	10.90	-1	2,399	-0.04%
2019/06/26	1	11.00	0	0.00	11.00	1	2,438	0.04%
2019/06/21	1	11.15	0	0.00	11.10	1	2,459	0.04%
2019/06/17	0	0.00	8	11.15	11.20	-8	2,609	-0.31%
2019/06/04	100	11.50	0	0.00	11.40	100	2,734	3.66%
2019/05/27	0	0.00	1	11.35	11.40	-1	2,533	-0.04%
2019/05/20	0	0.00	2	10.90	11.10	-2	2,402	-0.08%
2019/05/10	2	10.80	0	0.00	10.75	2	2,876	0.07%
2019/05/09	0	0.00	5	11.00	10.90	-5	2,885	-0.17%
2019/05/03	0	0.00	2	11.28	11.20	-2	2,934	-0.07%
2019/04/30	1	10.85	0	0.00	10.90	1	2,817	0.04%
2019/04/26	1	10.90	0	0.00	10.95	1	2,835	0.04%
2019/04/22	40	11.00	4	10.98	10.90	36	2,732	1.32%
2019/04/19	2	10.55	0	0.00	10.55	2	2,662	0.08%
2019/04/18	0	0.00	1	10.60	10.45	-1	2,692	-0.04%
2019/04/17	2	10.65	0	0.00	10.75	2	2,699	0.07%
2019/04/16	1	10.50	0	0.00	10.55	1	2,683	0.04%
2019/04/09	0	0.00	10	11.15	11.10	-10	2,657	-0.38%
2019/04/08	0	0.00	5	11.15	11.15	-5	2,669	-0.19%
2019/03/26	0	0.00	3	11.05	11.10	-3	2,923	-0.10%
2019/03/21	0	0.00	10	11.70	11.55	-10	2,866	-0.35%
2019/03/20	5	11.55	0	0.00	11.50	5	2,793	0.18%
2019/03/19	25	11.68	1	11.60	11.60	24	2,792	0.86%
2019/03/14	0	0.00	2	11.20	11.10	-2	2,618	-0.08%
2019/03/13	0	0.00	10	11.25	11.25	-10	2,654	-0.38%
2019/03/12	12	11.34	2	11.30	11.25	10	2,645	0.38%
2019/02/20	0	0.00	7	11.00	11.00	-7	2,822	-0.25%
2019/02/15	2	11.40	2	11.60	10.95	0	2,854	0.00%
2019/02/12	0	0.00	1	11.00	11.25	-1	2,610	-0.04%
2019/01/23	0	0.00	1	9.91	9.97	-1	2,388	-0.04%
2019/01/22	1	9.87	0	0.00	9.87	1	2,425	0.04%
2019/01/15	0	0.00	5	10.05	10.05	-5	2,613	-0.19%
2019/01/03	0	0.00	1	9.95	9.91	-1	2,791	-0.04%
2018/12/28	1	10.15	0	0.00	10.15	1	2,833	0.04%
2018/12/26	1	10.20	0	0.00	10.15	1	2,960	0.03%
2018/12/24	2	10.73	1	10.80	10.65	1	3,288	0.03%
2018/12/22	1	10.70	0	0.00	10.70	1	3,335	0.03%
2018/12/14	0	0.00	1	10.55	10.55	-1	3,748	-0.03%
2018/12/03	0	0.00	2	11.10	11.15	-2	4,232	-0.05%
2018/11/30	2	10.90	0	0.00	10.80	2	4,168	0.05%
2018/11/29	0	0.00	2	11.10	11.00	-2	4,141	-0.05%
2018/11/28	2	10.85	5	10.90	10.85	-3	4,072	-0.07%
2018/11/26	0	0.00	2	10.78	10.80	-2	4,035	-0.05%
2018/11/23	1	11.10	0	0.00	11.00	1	4,004	0.02%
2018/11/22	0	0.00	1	11.15	11.20	-1	3,996	-0.03%
2018/11/21	1	11.25	0	0.00	11.25	1	3,994	0.03%
2018/11/15	1	11.25	2	11.20	11.25	-1	4,127	-0.02%
2018/11/14	0	0.00	1	11.55	11.45	-1	4,121	-0.02%
2018/11/08	1	11.30	0	0.00	11.25	1	4,149	0.02%
2018/11/07	0	0.00	1	11.40	11.35	-1	4,174	-0.02%
2018/10/24	1	11.50	0	0.00	11.40	1	4,206	0.02%
2018/10/22	0	0.00	1	11.80	11.80	-1	4,236	-0.02%
2018/10/19	1	11.55	1	11.55	11.65	0	4,255	0.00%
2018/10/18	3	11.75	1	11.70	11.70	2	4,300	0.05%
2018/10/17	1	12.10	0	0.00	11.80	1	4,300	0.02%
2018/10/16	5	11.90	0	0.00	12.00	5	4,299	0.12%
2018/10/11	0	0.00	15	11.40	11.45	-15	4,484	-0.33%
2018/10/09	0	0.00	15	12.72	12.60	-15	4,515	-0.33%
2018/10/03	7	13.61	0	0.00	13.35	7	4,496	0.16%
2018/10/02	0	0.00	4	13.10	13.15	-4	4,252	-0.09%
2018/09/28	5	13.30	5	13.05	12.95	0	4,241	0.00%
2018/09/27	0	0.00	1.4	12.94	12.90	-1.4	4,202	-0.03%
2018/09/26	130	13.38	0	0.00	13.15	130	4,190	3.10%	大買/鉅額交易
2018/09/25	1	13.10	4	13.20	13.15	-3	4,146	-0.07%
2018/09/21	1	12.60	0	0.00	12.70	1	3,916	0.03%
2018/09/20	1	12.45	0	0.00	12.40	1	3,911	0.03%
2018/09/18	0	0.00	4	12.73	12.40	-4	3,965	-0.10%
2018/09/17	0	0.00	2	12.30	12.50	-2	3,943	-0.05%
2018/09/14	0	0.00	2	11.95	12.05	-2	3,935	-0.05%
2018/09/07	2	11.80	0	0.00	11.75	2	4,251	0.05%
2018/09/04	1	12.20	0	0.00	12.15	1	5,416	0.02%
2018/08/29	4	12.36	0	0.00	12.35	4	5,782	0.07%
2018/08/23	0	0.00	1	12.75	12.70	-1	6,664	-0.02%
2018/08/15	1	12.30	0	0.00	12.40	1	7,579	0.01%
2018/08/14	0	0.00	1	12.60	12.60	-1	7,628	-0.01%
2018/08/13	1	12.40	0	0.00	12.55	1	7,664	0.01%
2018/07/23	0	0.00	1	13.15	13.25	-1	10,813	-0.01%
2018/07/09	0	0.00	2	12.75	12.80	-2	15,078	-0.01%
2018/07/06	0	0.00	4.6	12.36	12.50	-4.6	15,444	-0.03%
2018/07/03	0	0.00	1	13.05	13.00	-1	19,033	-0.01%
2018/07/02	1	13.55	0	0.00	13.50	1	20,309	0.00%
2018/06/29	1	13.70	0	0.00	13.80	1	20,916	0.00%
2018/06/28	3	13.80	0	0.00	13.65	3	21,255	0.01%
2018/06/19	6	14.95	7	14.67	14.55	-1	24,906	0.00%
2018/06/15	1	14.45	1	14.30	14.55	0	24,923	0.00%
2018/06/14	12	14.94	10	14.60	14.45	2	24,848	0.01%
2018/06/13	11	14.73	30	14.78	14.70	-19	24,440	-0.08%
2018/06/12	10	14.10	5	14.20	14.10	5	23,812	0.02%
2018/06/08	2	14.25	0	0.00	14.25	2	23,712	0.01%
2018/06/07	3	14.55	20	14.65	14.35	-17	23,684	-0.07%
2018/06/05	19	14.83	0	0.00	14.55	19	23,579	0.08%
2018/06/04	38	15.14	12	15.13	14.90	26	23,514	0.11%
2018/06/01	0	0.00	200	14.50	14.80	-200	23,306	-0.86%	大賣/鉅額交易
2018/05/31	7	14.63	6	14.65	14.55	1	23,221	0.00%
2018/05/30	22	14.80	15	14.97	14.90	7	23,023	0.03%
2018/05/29	10	14.25	10	14.15	14.10	0	22,535	0.00%
2018/05/24	3	14.50	13	14.10	14.20	-10	22,970	-0.04%
2018/05/23	13	13.99	0	0.00	13.95	13	23,027	0.06%
2018/05/21	0	0.00	1	14.20	14.20	-1	22,997	0.00%
2018/05/15	15	14.60	10	14.55	14.70	5	23,051	0.02%
2018/05/14	2	14.00	30	14.00	14.00	-28	22,841	-0.12%
2018/05/11	36	14.29	18	14.30	14.20	18	22,794	0.08%
2018/05/10	0	0.00	1	14.35	14.05	-1	22,677	0.00%
2018/05/09	2	14.55	1	14.60	14.55	1	22,549	0.00%
2018/05/08	0	0.00	5	14.05	13.80	-5	22,331	-0.02%
2018/05/07	0	0.00	1	14.20	14.20	-1	22,303	0.00%
2018/05/03	3	14.15	5	14.15	14.10	-2	22,104	-0.01%
2018/05/02	3	14.65	6	15.45	14.80	-3	22,036	-0.01%
2018/04/30	12	15.60	7	15.80	15.80	5	21,551	0.02%
2018/04/27	102	14.90	0	0.00	14.95	102	21,151	0.48%	大買/鉅額交易
2018/04/26	11	15.25	16	14.69	14.75	-5	21,133	-0.02%
2018/04/25	11	15.45	11	15.59	15.70	0	20,731	0.00%
2018/04/24	2	15.00	0	0.00	15.15	2	20,593	0.01%
2018/04/23	1	16.60	36	16.55	16.10	-35	20,318	-0.17%
2018/04/20	18	16.83	28.6	16.88	16.40	-10.6	20,316	-0.05%
2018/04/19	42	16.77	0	0.00	16.45	42	20,016	0.21%
2018/04/18	6	16.25	7	16.32	16.10	-1	20,022	0.00%
2018/04/17	10	16.24	7	16.37	16.00	3	21,850	0.01%
2018/04/16	4	15.54	19	15.91	16.10	-15	22,218	-0.07%
2018/04/13	10	16.35	7	16.06	15.90	3	22,585	0.01%
2018/04/12	8	16.06	1	16.15	15.95	7	22,255	0.03%
2018/04/11	33	16.66	17	16.48	16.65	16	21,929	0.07%
2018/04/10	17	16.81	2	16.50	16.15	15	21,196	0.07%
2018/04/09	31	17.53	33	17.68	17.90	-2	19,983	-0.01%
2018/04/03	17	16.06	18	16.28	16.70	-1	18,537	-0.01%
2018/04/02	27	15.85	11	15.63	15.55	16	17,694	0.09%
2018/03/31	2	15.45	1	15.30	15.10	1	17,151	0.01%
2018/03/30	1	15.80	0	0.00	15.25	1	16,948	0.01%
2018/03/29	6	14.60	9	15.00	15.00	-3	15,991	-0.02%
2018/03/28	8	14.43	12	14.49	14.10	-4	15,053	-0.03%
2018/03/27	13	14.06	17	14.14	14.10	-4	14,266	-0.03%
2018/03/26	0	0.00	1	13.05	13.10	-1	13,432	-0.01%
2018/03/23	1	12.65	0	0.00	12.85	1	13,663	0.01%
2018/03/21	6	13.35	8	13.48	13.45	-2	14,098	-0.01%
2018/03/16	0	0.00	4	13.00	12.95	-4	14,312	-0.03%
2018/03/15	1	12.95	0	0.00	12.95	1	14,596	0.01%
2018/03/08	0	0.00	15	13.20	13.20	-15	17,110	-0.09%
2018/03/07	2	13.50	0	0.00	13.05	2	17,678	0.01%
2018/03/06	1	13.50	0	0.00	13.50	1	18,586	0.01%
2018/03/05	4	13.85	0	0.00	13.55	4	19,631	0.02%
2018/03/02	0	0.00	2	14.00	13.90	-2	20,530	-0.01%
2018/03/01	6	14.25	6	14.00	14.00	0	21,225	0.00%
2018/02/27	11	13.99	6	14.05	14.00	5	21,425	0.02%
2018/02/23	2	13.75	0	0.00	13.70	2	21,268	0.01%
2018/02/21	0	0.00	11	12.99	13.00	-11	21,854	-0.05%
2018/02/12	10	12.65	0	0.00	12.60	10	21,895	0.05%
2018/02/07	0	0.00	1	12.45	12.50	-1	22,386	0.00%
2018/02/06	2	11.78	0	0.00	11.80	2	22,465	0.01%
2018/02/05	1	13.05	1	12.75	13.05	0	22,689	0.00%
2018/02/01	0	0.00	3	13.53	13.45	-3	23,966	-0.01%
2018/01/31	5	13.00	1	13.35	13.30	4	23,942	0.02%
2018/01/26	11	13.60	5	13.60	13.60	6	23,907	0.03%
2018/01/25	6	13.89	1	13.95	13.70	5	23,955	0.02%
2018/01/23	0	0.00	1	13.65	13.75	-1	23,935	0.00%
2018/01/22	0	0.00	2	13.60	13.65	-2	24,033	-0.01%
2018/01/19	3	14.05	0	0.00	14.15	3	24,310	0.01%
2018/01/18	0	0.00	4	14.30	14.00	-4	24,664	-0.02%
2018/01/17	0	0.00	9	14.41	14.25	-9	24,934	-0.04%
2018/01/16	5	14.50	3	14.13	14.55	2	24,889	0.01%
2018/01/15	7	14.24	0	0.00	14.20	7	24,884	0.03%
2018/01/12	7	14.87	7	14.98	14.85	0	24,415	0.00%
2018/01/11	11	15.29	8	16.07	14.80	3	23,839	0.01%
2018/01/10	3	14.85	1	14.95	15.00	2	21,688	0.01%
2018/01/09	8	14.30	0	0.00	14.25	8	20,880	0.04%
2018/01/08	0	0.00	1	13.75	13.60	-1	20,377	0.00%
2018/01/05	1	13.55	33	13.60	13.55	-32	20,271	-0.16%
2018/01/02	0	0.00	1	13.80	13.75	-1	20,170	0.00%