中化 (1701)-土銀-花蓮券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.75
漲跌
▲0.30
漲幅
+1.34%
成交量
1,208張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	22.30	0	0.00	22.25	1	681	0.15%
2024/03/26	2	22.45	0	0.00	22.45	2	601	0.33%
2024/03/25	5	22.75	0	0.00	22.60	5	612	0.82%
2024/02/19	2	24.25	0	0.00	24.35	2	1,646	0.12%
2024/01/04	0	0.00	2	24.55	24.45	-2	1,591	-0.13%
2023/12/29	2	24.40	0	0.00	24.35	2	1,575	0.13%
2023/12/08	1	24.85	0	0.00	24.95	1	1,406	0.07%
2023/12/05	0	0.00	21	25.42	25.50	-21	1,337	-1.57%
2023/12/04	0	0.00	1	26.15	26.00	-1	1,280	-0.08%
2023/12/01	2	25.65	0	0.00	25.70	2	1,148	0.17%
2023/11/27	1	25.95	2	25.95	25.95	-1	646	-0.15%
2023/10/23	3	22.35	0	0.00	22.35	3	476	0.63%
2023/10/18	10	22.75	0	0.00	23.00	10	521	1.92%
2023/10/06	0	0.00	1	23.25	23.15	-1	617	-0.16%
2023/08/31	5	23.10	0	0.00	23.15	5	1,057	0.47%
2023/08/25	0	0.00	1	23.00	22.95	-1	1,087	-0.09%
2023/08/24	0	0.00	20	22.90	22.95	-20	1,096	-1.82%
2023/07/14	5	24.80	0	0.00	24.95	5	1,965	0.25%
2023/06/30	20	26.30	0	0.00	26.25	20	2,094	0.95%
2023/05/30	0	0.00	1	25.75	25.70	-1	2,929	-0.03%
2023/05/25	1	26.20	0	0.00	26.20	1	3,233	0.03%
2023/05/19	0	0.00	1	26.20	25.95	-1	3,457	-0.03%
2023/05/16	0	0.00	1	25.80	25.80	-1	3,805	-0.03%
2023/05/15	0	0.00	1	25.50	25.60	-1	4,203	-0.02%
2023/05/12	5	26.10	0	0.00	25.65	5	4,404	0.11%
2023/05/11	5	26.10	0	0.00	25.75	5	4,557	0.11%
2023/05/09	6	26.80	1	26.80	26.85	5	4,790	0.10%
2023/05/08	1	27.40	1	27.30	27.30	0	4,913	0.00%
2023/05/04	1	27.55	0	0.00	27.70	1	5,079	0.02%
2023/05/02	0	0.00	10	27.58	27.10	-10	5,327	-0.19%
2023/04/25	1	25.80	0	0.00	25.80	1	5,463	0.02%
2023/04/24	5	26.30	0	0.00	26.40	5	5,553	0.09%
2023/04/20	5	27.25	0	0.00	26.35	5	6,001	0.08%
2023/04/19	0	0.00	1	27.15	27.10	-1	6,130	-0.02%
2023/04/17	2	26.80	0	0.00	26.85	2	6,585	0.03%
2023/03/23	0	0.00	5	26.10	26.00	-5	10,950	-0.05%
2023/03/17	5	25.65	0	0.00	25.65	5	13,193	0.04%
2023/03/15	0	0.00	10	25.85	26.00	-10	13,151	-0.08%
2023/03/08	10	26.70	0	0.00	26.25	10	12,893	0.08%
2023/03/03	0	0.00	40	28.13	28.20	-40	12,465	-0.32%
2023/02/24	30	27.82	0	0.00	27.50	30	12,165	0.25%
2023/02/23	0	0.00	40	28.00	28.25	-40	12,043	-0.33%
2023/02/21	0	0.00	1	27.70	27.70	-1	11,851	-0.01%
2023/02/20	0	0.00	1	27.75	27.90	-1	11,786	-0.01%
2023/02/17	10	27.55	0	0.00	27.50	10	11,688	0.09%
2023/02/16	0	0.00	4	27.43	27.40	-4	11,648	-0.03%
2023/02/15	12	27.63	0	0.00	27.40	12	11,590	0.10%
2023/02/14	3	27.90	5	27.95	28.00	-2	11,467	-0.02%
2023/02/13	2	28.00	13	28.09	28.15	-11	11,261	-0.10%
2023/02/10	0	0.00	2	27.70	27.45	-2	10,855	-0.02%
2023/02/09	0	0.00	3	27.35	27.25	-3	10,644	-0.03%
2023/02/08	5	27.10	0	0.00	27.05	5	10,461	0.05%
2023/02/07	11	26.86	1	26.85	26.90	10	10,346	0.10%
2023/02/06	2	27.55	5	27.60	27.35	-3	10,108	-0.03%
2023/02/03	10	27.10	0	0.00	27.05	10	9,956	0.10%
2023/02/02	30	27.25	0	0.00	27.40	30	9,801	0.31%
2023/02/01	0	0.00	1	27.10	26.70	-1	9,663	-0.01%
2023/01/16	1	27.20	0	0.00	27.55	1	9,067	0.01%
2023/01/10	1	28.30	0	0.00	27.75	1	8,538	0.01%
2023/01/06	1	30.10	0	0.00	29.70	1	8,048	0.01%
2023/01/05	1	30.85	0	0.00	30.55	1	7,710	0.01%
2023/01/04	3	30.87	2	30.35	31.60	1	7,501	0.01%
2023/01/03	0	0.00	10	31.95	31.45	-10	7,126	-0.14%
2022/12/29	1	32.00	0	0.00	33.80	1	6,610	0.02%
2022/12/27	1	33.45	0	0.00	34.15	1	6,327	0.02%
2022/12/26	1	35.20	4	35.90	36.85	-3	6,088	-0.05%
2022/12/23	0	0.00	2	33.48	33.50	-2	5,818	-0.03%
2022/12/22	5	30.82	1	30.45	30.90	4	5,579	0.07%
2022/12/20	0	0.00	1	28.70	28.55	-1	5,331	-0.02%
2022/12/19	1	30.70	0	0.00	30.85	1	5,126	0.02%
2022/12/16	37	30.98	67	30.49	31.10	-30	4,881	-0.61%
2022/12/15	27	28.81	1	29.20	29.05	26	3,306	0.79%
2022/12/14	1	28.90	20	28.90	29.15	-19	2,759	-0.69%
2022/12/13	20	26.65	2.9	27.80	27.80	17.1	1,112	1.54%
2022/12/12	0	0.00	3	25.30	25.30	-3	767	-0.39%
2022/11/15	0	0.00	1	20.80	20.80	-1	617	-0.16%
2022/11/09	1	20.55	0	0.00	20.65	1	629	0.16%
2022/10/27	0	0.00	1	20.30	20.40	-1	660	-0.15%
2022/10/25	1	20.05	0	0.00	20.10	1	670	0.15%
2022/10/24	0	0.00	1	20.40	20.15	-1	671	-0.15%
2022/10/20	1	20.15	0	0.00	19.95	1	666	0.15%
2022/08/31	0	0.00	1	23.30	22.90	-1	730	-0.14%
2022/08/30	0	0.00	1	22.40	22.40	-1	677	-0.15%
2022/08/24	1	22.35	0	0.00	22.45	1	671	0.15%
2022/08/10	0	0.00	1	21.20	21.15	-1	697	-0.14%
2022/08/05	0	0.00	1	20.80	20.85	-1	743	-0.13%
2022/08/04	1	20.50	0	0.00	20.55	1	784	0.13%
2022/08/03	1	20.80	0	0.00	20.70	1	848	0.12%
2022/07/28	0	0.00	2	21.28	21.25	-2	983	-0.20%
2022/07/27	2	21.35	0	0.00	21.25	2	1,042	0.19%
2022/07/26	0	0.00	1	21.40	21.40	-1	1,083	-0.09%
2022/07/25	1	21.20	0	0.00	21.30	1	1,144	0.09%
2022/07/19	0	0.00	1	21.70	21.70	-1	2,126	-0.05%
2022/07/15	4	21.31	1	21.45	21.55	3	3,757	0.08%
2022/07/14	1	21.45	0	0.00	21.55	1	3,963	0.03%
2022/07/04	1	21.40	1	21.70	21.40	0	4,491	0.00%
2022/06/30	0	0.00	17	22.22	22.10	-17	4,475	-0.38%
2022/06/24	0	0.00	1	22.15	22.15	-1	4,433	-0.02%
2022/06/15	0	0.00	1	21.75	21.95	-1	4,361	-0.02%
2022/06/14	1	21.40	0	0.00	21.50	1	4,355	0.02%
2022/06/13	11	21.86	0	0.00	21.80	11	4,335	0.25%
2022/06/10	0	0.00	4	22.48	22.45	-4	4,314	-0.09%
2022/06/08	0	0.00	5	22.40	22.30	-5	4,304	-0.12%
2022/06/02	3	22.33	0	0.00	22.25	3	4,297	0.07%
2022/06/01	5	22.50	0	0.00	22.50	5	4,285	0.12%
2022/05/23	0	0.00	2	22.65	22.75	-2	4,225	-0.05%
2022/05/12	1	22.70	0	0.00	22.35	1	4,101	0.02%
2022/05/04	0	0.00	7	23.43	23.45	-7	3,833	-0.18%
2022/05/03	3	24.45	0	0.00	23.95	3	3,774	0.08%
2022/04/26	0	0.00	5	26.60	24.30	-5	3,326	-0.15%
2022/04/25	4	28.20	2	26.88	26.40	2	3,099	0.06%
2022/04/22	15	27.95	12	28.13	28.15	3	2,657	0.11%
2022/04/21	13	26.00	25	26.73	27.75	-12	1,496	-0.80%
2022/04/20	7	25.26	5	25.30	25.25	2	1,012	0.20%
2022/04/19	1	24.60	0	0.00	24.45	1	800	0.12%
2022/04/18	2	25.00	2	24.60	25.00	0	598	0.00%
2022/04/15	0	0.00	1	22.80	22.75	-1	272	-0.37%
2022/04/14	0	0.00	2	22.58	22.60	-2	258	-0.78%
2022/01/26	2	21.80	0	0.00	21.75	2	285	0.70%
2022/01/25	0	0.00	1	21.85	21.85	-1	283	-0.35%
2022/01/24	1	22.05	0	0.00	22.10	1	279	0.36%
2022/01/20	1	22.30	0	0.00	22.35	1	277	0.36%
2022/01/06	0	0.00	1	22.60	22.55	-1	275	-0.36%
2022/01/03	0	0.00	10	22.55	22.55	-10	298	-3.35%
2021/12/23	1	22.45	0	0.00	22.55	1	316	0.32%
2021/12/20	1	22.50	0	0.00	22.65	1	322	0.31%
2021/12/16	1	22.65	0	0.00	22.60	1	324	0.31%
2021/11/26	0	0.00	1	22.90	22.50	-1	359	-0.28%
2021/11/23	1	22.25	0	0.00	22.35	1	418	0.24%
2021/10/13	2	21.48	0	0.00	21.45	2	752	0.27%
2021/10/01	1	22.60	0	0.00	22.25	1	909	0.11%
2021/09/17	0	0.00	5	23.47	23.55	-5	1,099	-0.45%
2021/08/31	2	23.78	1	23.50	23.25	1	1,378	0.07%
2021/08/16	2	22.40	0	0.00	22.50	2	1,437	0.14%
2021/07/20	0	0.00	1	25.50	25.30	-1	2,556	-0.04%
2021/07/19	0	0.00	1	25.45	25.40	-1	2,540	-0.04%
2021/07/13	2	25.00	0	0.00	25.00	2	2,671	0.07%
2021/06/21	3	24.30	0	0.00	24.25	3	2,554	0.12%
2021/06/18	6	24.75	0	0.00	24.60	6	2,532	0.24%
2021/06/08	0	0.00	1	23.85	23.90	-1	2,389	-0.04%
2021/06/01	0	0.00	3	23.25	23.30	-3	2,323	-0.13%
2021/05/25	1	23.00	0	0.00	22.95	1	2,290	0.04%
2021/05/18	1	22.25	0	0.00	23.10	1	2,201	0.05%
2021/05/17	1	23.25	2	23.48	23.10	-1	2,150	-0.05%
2021/05/13	2	24.50	0	0.00	23.20	2	1,973	0.10%
2021/05/12	0	0.00	3	24.03	23.80	-3	1,810	-0.17%
2021/05/06	2	23.90	3	23.85	23.90	-1	1,569	-0.06%
2021/04/27	3	24.88	13	24.88	24.95	-10	1,319	-0.76%
2021/04/26	0	0.00	5	24.40	24.30	-5	1,083	-0.46%
2021/04/22	0	0.00	1	24.60	24.05	-1	1,047	-0.10%
2021/04/20	5	24.00	0	0.00	24.00	5	971	0.51%
2021/04/13	0	0.00	1	23.45	23.35	-1	878	-0.11%
2021/04/07	0	0.00	1	23.10	23.15	-1	854	-0.12%
2021/03/30	0	0.00	3	23.12	23.10	-3	905	-0.33%
2021/03/24	2	23.05	0	0.00	23.15	2	1,152	0.17%
2021/03/19	0	0.00	2	22.65	22.60	-2	1,130	-0.18%
2021/03/11	1	22.80	0	0.00	22.80	1	1,192	0.08%
2021/03/09	1	22.80	0	0.00	22.90	1	1,220	0.08%
2021/02/26	1	22.70	0	0.00	22.75	1	1,279	0.08%
2021/02/02	0	0.00	1	21.80	21.75	-1	1,380	-0.07%
2021/02/01	3	21.73	0	0.00	21.75	3	1,403	0.21%
2021/01/26	0	0.00	1	22.55	22.25	-1	1,507	-0.07%
2021/01/22	1	21.90	0	0.00	21.90	1	1,542	0.06%
2021/01/21	0	0.00	1	22.00	22.00	-1	1,541	-0.06%
2021/01/20	1	22.50	0	0.00	22.20	1	1,533	0.07%
2021/01/08	0	0.00	5	22.85	22.90	-5	1,513	-0.33%
2021/01/04	2	23.65	2	23.55	23.60	0	1,493	0.00%
2020/12/25	5	23.30	0	0.00	23.35	5	1,515	0.33%
2020/12/24	6	23.54	0	0.00	23.60	6	1,500	0.40%
2020/12/23	1	23.40	5	23.70	23.80	-4	1,484	-0.27%
2020/12/17	0	0.00	1	22.95	22.85	-1	1,346	-0.07%
2020/12/16	5	22.90	0	0.00	22.90	5	1,360	0.37%
2020/12/14	0	0.00	1.9	22.98	23.05	-1.9	1,399	-0.14%
2020/12/11	1	22.65	0	0.00	22.75	1	1,390	0.07%
2020/12/10	1	22.75	0	0.00	22.85	1	1,389	0.07%
2020/11/24	0	0.00	1	23.55	23.50	-1	2,023	-0.05%
2020/11/11	0	0.00	1	23.50	23.55	-1	2,264	-0.04%
2020/11/05	1	23.60	0	0.00	23.40	1	2,467	0.04%
2020/10/19	0	0.00	9	22.74	22.80	-9	2,633	-0.34%
2020/10/05	5	23.25	0	0.00	23.35	5	3,121	0.16%
2020/09/30	0	0.00	8	22.80	22.95	-8	3,352	-0.24%
2020/09/25	0	0.00	5	24.10	23.00	-5	3,537	-0.14%
2020/09/24	2	23.20	0	0.00	23.50	2	3,538	0.06%
2020/09/18	5	24.50	5	25.00	24.55	0	3,820	0.00%
2020/09/11	0	0.00	1	23.90	23.90	-1	5,316	-0.02%
2020/09/08	0	0.00	1	24.80	24.80	-1	5,736	-0.02%
2020/09/07	0	0.00	2	24.50	24.10	-2	5,648	-0.04%
2020/09/01	5	23.70	0	0.00	24.00	5	5,588	0.09%
2020/08/31	7	24.35	0	0.00	24.20	7	5,576	0.13%
2020/08/26	0	0.00	1	23.95	23.50	-1	5,228	-0.02%
2020/08/25	0	0.00	1	23.30	23.40	-1	5,192	-0.02%
2020/08/24	0	0.00	1	23.75	23.15	-1	5,203	-0.02%
2020/08/21	0	0.00	1	22.95	22.80	-1	5,218	-0.02%
2020/08/20	9	22.31	4	22.34	22.25	5	5,263	0.09%
2020/08/17	1	23.25	0	0.00	23.25	1	5,640	0.02%
2020/08/14	5	23.65	7	22.67	23.50	-2	5,606	-0.04%
2020/08/13	2	21.97	0	0.00	22.00	2	5,386	0.04%
2020/08/11	3	22.22	0	0.00	22.20	3	5,486	0.05%
2020/08/10	2	22.70	0	0.00	22.60	2	5,499	0.04%
2020/08/07	1	22.90	0	0.00	22.85	1	5,590	0.02%
2020/08/05	1	23.00	0	0.00	23.00	1	5,713	0.02%
2020/08/04	1	22.60	1	22.95	23.20	0	5,750	0.00%
2020/08/03	0	0.00	2	23.05	22.80	-2	5,810	-0.03%
2020/07/29	0	0.00	2	22.18	22.05	-2	6,609	-0.03%
2020/07/28	2	21.58	2	21.60	21.40	0	6,783	0.00%
2020/07/24	4	22.96	2	22.83	22.50	2	6,866	0.03%
2020/07/23	2	23.50	0	0.00	23.35	2	6,849	0.03%
2020/07/22	1	24.70	0	0.00	24.50	1	6,842	0.01%
2020/07/15	0	0.00	10	25.20	24.80	-10	6,881	-0.15%
2020/07/14	13	25.27	0	0.00	25.30	13	7,019	0.19%
2020/07/13	1	25.30	0	0.00	25.20	1	7,328	0.01%
2020/07/10	2	25.75	0	0.00	25.60	2	7,392	0.03%
2020/07/09	3	26.90	5	26.20	26.75	-2	7,300	-0.03%
2020/07/08	10	25.55	1	25.25	25.25	9	7,029	0.13%
2020/07/07	3	24.73	0	0.00	24.75	3	6,964	0.04%
2020/07/06	3	25.00	0	0.00	25.10	3	6,971	0.04%
2020/07/01	2	25.30	0	0.00	25.05	2	6,932	0.03%
2020/06/24	0	0.00	2	25.05	24.70	-2	6,711	-0.03%
2020/06/23	3	26.15	0	0.00	25.95	3	6,668	0.04%
2020/06/22	5	26.90	1	26.50	26.80	4	6,567	0.06%
2020/06/19	7	27.70	0	0.00	26.55	7	6,290	0.11%
2020/06/18	0	0.00	3	26.40	26.60	-3	5,675	-0.05%
2020/06/17	0	0.00	16	24.04	24.20	-16	5,416	-0.30%
2020/06/16	3	22.10	5	21.88	22.00	-2	4,970	-0.04%
2020/06/15	2	21.25	0	0.00	21.60	2	4,929	0.04%
2020/06/11	2	21.70	0	0.00	20.95	2	4,906	0.04%
2020/05/29	2	21.20	0	0.00	21.40	2	5,549	0.04%
2020/05/28	2	21.80	0	0.00	21.35	2	5,534	0.04%
2020/05/26	0	0.00	3	23.45	22.70	-3	5,432	-0.06%
2020/05/25	0	0.00	6	22.88	23.05	-6	5,263	-0.11%
2020/05/22	1	22.40	0	0.00	21.85	1	5,082	0.02%
2020/05/18	0	0.00	7	22.10	22.00	-7	4,958	-0.14%
2020/05/14	7	21.70	0	0.00	21.45	7	4,885	0.14%
2020/05/13	0	0.00	15	21.80	22.15	-15	4,789	-0.31%
2020/05/12	1	21.50	7	22.00	21.65	-6	4,727	-0.13%
2020/05/06	9	22.50	6	24.13	22.50	3	4,457	0.07%
2020/05/05	1	22.50	2	22.83	22.30	-1	4,014	-0.02%
2020/04/21	10	20.40	10	20.40	20.10	0	3,573	0.00%
2020/04/17	0	0.00	5	22.25	21.10	-5	3,422	-0.15%
2020/04/16	5	21.78	1	22.20	21.60	4	3,211	0.12%
2020/04/10	10	19.90	0	0.00	19.70	10	2,639	0.38%
2020/04/06	11	20.03	0	0.00	19.95	11	2,506	0.44%
2020/03/27	0	0.00	5	18.85	18.85	-5	2,288	-0.22%
2020/03/25	5	18.05	0	0.00	17.85	5	2,145	0.23%
2020/03/24	0	0.00	1	18.00	17.70	-1	2,119	-0.05%
2020/03/23	1	16.70	0	0.00	17.95	1	2,037	0.05%
2020/03/10	1	20.80	3	20.60	20.60	-2	1,610	-0.12%
2020/03/09	4	21.80	3	22.70	21.70	1	1,532	0.07%
2020/03/06	1	22.00	3	22.32	22.00	-2	1,300	-0.15%
2020/03/04	5	20.78	0	0.00	20.85	5	1,093	0.46%
2020/03/03	0	0.00	10	20.40	20.35	-10	1,046	-0.96%
2020/02/27	6	20.10	0	0.00	20.05	6	1,028	0.58%
2020/02/26	5	20.25	0	0.00	20.30	5	1,020	0.49%
2020/02/04	0	0.00	2	20.40	20.45	-2	741	-0.27%
2020/02/03	1	21.50	0	0.00	21.10	1	700	0.14%
2020/01/31	1	22.70	0	0.00	21.00	1	623	0.16%
2019/10/22	0	0.00	10	19.00	19.05	-10	388	-2.58%
2019/10/02	0	0.00	2	18.95	18.90	-2	568	-0.35%
2019/09/25	2	18.90	0	0.00	18.90	2	644	0.31%
2019/08/13	0	0.00	3	18.30	18.25	-3	688	-0.44%
2019/07/24	0	0.00	20	19.50	19.55	-20	674	-2.97%
2019/07/12	1	19.85	0	0.00	19.75	1	580	0.17%
2019/07/10	20	20.30	2	20.05	20.05	18	558	3.22%
2019/07/09	1	19.95	0	0.00	20.25	1	523	0.19%
2019/07/05	3	19.78	0	0.00	19.80	3	475	0.63%
2019/06/11	0	0.00	0.2	18.80	18.90	-0.2	404	-0.05%
2019/04/08	0	0.00	10	18.95	19.00	-10	843	-1.19%
2019/03/28	0	0.00	10	18.90	18.90	-10	872	-1.15%
2019/03/27	0	0.00	20	18.95	18.90	-20	878	-2.28%
2019/03/08	20	19.05	0	0.00	19.00	20	966	2.07%
2019/02/22	3	18.90	0	0.00	18.95	3	919	0.33%
2019/01/10	0	0.00	10	18.55	18.50	-10	1,104	-0.91%
2019/01/09	40	19.20	0	0.00	18.85	40	1,105	3.62%
2018/10/29	0	0.00	5	18.25	18.00	-5	1,416	-0.35%
2018/10/24	5	19.80	0	0.00	19.75	5	1,354	0.37%
2018/09/13	0	0.00	3	23.45	22.50	-3	729	-0.41%
2018/08/29	0	0.00	20	21.80	21.95	-20	496	-4.03%
2018/06/13	0	0.00	1	20.75	20.20	-1	791	-0.13%
2018/06/07	0	0.00	5	21.05	20.95	-5	792	-0.63%
2018/05/24	5	20.65	0	0.00	20.50	5	830	0.60%
2018/05/03	0	0.00	1	21.35	20.90	-1	738	-0.14%
2018/05/02	0	0.00	33	21.05	21.20	-33	719	-4.58%
2018/04/23	30	20.05	0	0.00	19.95	30	638	4.70%
2018/04/09	0	0.00	27	19.95	19.85	-27	607	-4.45%
2018/02/21	0	0.00	1	18.40	18.40	-1	461	-0.22%
2018/02/12	0	0.00	1	18.35	18.20	-1	482	-0.21%
2018/02/09	1	18.10	0	0.00	18.20	1	480	0.21%
2018/01/31	27	18.60	0	0.00	18.60	27	467	5.78%