加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.38%
  • 成交量
    1,585張
  • 產業
    上市 化學類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三晃 (1721)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00114.7014.70-11,524-0.07%
2024/06/11114.4000.0014.3511,5930.06%
2024/06/0700.00114.7014.60-11,602-0.06%
2024/06/06114.4000.0014.4011,6070.06%
2024/05/27114.65114.8514.8501,9900.00%
2024/05/22114.8000.0014.9012,5610.04%
2024/05/16114.8500.0015.0012,5910.04%
2024/05/1500.00215.2015.15-22,556-0.08%
2024/05/09216.7000.0015.6022,3760.08%
2024/05/0800.00115.2015.35-12,061-0.05%
2024/05/0200.00114.4514.45-11,923-0.05%
2024/04/16114.0500.0014.1511,9800.05%
2024/04/11114.70614.6014.60-52,355-0.21%
2024/03/0400.00416.4016.15-42,326-0.17%
2024/03/01416.7500.0016.4542,2740.18%
2024/02/291516.751516.6016.6002,2550.00%
2024/02/27516.70517.3016.9002,2040.00%
2024/02/2600.00315.6516.10-31,776-0.17%
2024/02/23114.6500.0014.6511,7040.06%
2024/02/1900.00115.1015.20-11,820-0.05%
2024/01/17214.3000.0014.3525,2760.04%
2024/01/15115.1500.0015.1515,9050.02%
2024/01/0900.00515.7515.70-55,906-0.08%
2024/01/0500.00115.5515.30-15,559-0.02%
2023/12/22115.1500.0015.1515,4250.02%
2023/12/19115.20115.5015.5505,4070.00%
2023/12/1800.00115.8515.70-15,385-0.02%
2023/12/15115.6000.0015.6515,3670.02%
2023/11/14317.7000.0016.8534,5340.07%
2023/11/09317.0500.0017.1034,3170.07%
2023/11/03216.95118.2518.2513,2920.03%
2023/11/0200.00116.7516.60-13,166-0.03%
2023/10/26318.67318.9018.7502,5310.00%
2023/10/24617.07516.8016.5511,2620.08%
2023/10/2300.00315.9516.05-3720-0.42%
2023/10/2000.00214.0314.60-2596-0.34%
2023/10/18113.1500.0013.1515780.17%
2023/09/2500.00513.5513.55-5725-0.69%
2023/09/1800.00113.5513.45-1772-0.13%
2023/09/07113.1500.0013.1518730.11%
2023/08/09114.2000.0014.1511,9310.05%
2023/08/04114.7000.0014.8512,0490.05%
2023/08/0200.00115.7015.20-12,050-0.05%
2023/07/1000.00814.8514.85-85,090-0.16%
2023/07/05115.1500.0015.1515,0530.02%
2023/06/27115.6500.0015.5014,9990.02%
2023/06/2100.00116.1515.85-14,972-0.02%
2023/06/20115.5000.0015.5514,9280.02%
2023/05/2900.00115.8015.75-14,604-0.02%
2023/05/26115.4500.0015.4014,6060.02%
2023/05/2500.00116.1515.85-14,622-0.02%
2023/05/1900.00115.8516.25-14,532-0.02%
2023/05/16116.1500.0016.0014,2000.02%
2023/04/28117.75117.9017.6003,4680.00%
2023/04/27618.59618.7318.1503,1300.00%
2023/04/2600.00317.0317.95-32,030-0.15%
2023/04/25516.58116.6516.3541,4080.28%
2023/04/2400.00115.6015.60-1826-0.12%
2023/03/10114.9000.0014.8511,2100.08%
2023/03/0600.00115.2515.15-11,465-0.07%
2023/02/24114.9500.0015.0511,4400.07%
2023/02/2000.00115.1515.20-11,388-0.07%
2023/02/10114.9500.0014.9011,4500.07%
2023/02/0200.00115.7015.65-11,439-0.07%
2023/02/0100.00115.6015.60-11,432-0.07%
2023/01/3100.00215.3015.30-21,429-0.14%
2023/01/3000.00115.0014.95-11,421-0.07%
2023/01/1700.00114.9514.75-11,422-0.07%
2023/01/10115.40215.4315.05-11,445-0.07%
2023/01/0900.00114.9514.95-11,434-0.07%
2023/01/05215.0000.0014.7521,4820.13%
2023/01/0400.00115.0014.85-11,489-0.07%
2022/12/28114.9000.0014.8511,5100.07%
2022/12/2600.00115.3515.40-11,512-0.07%
2022/12/2100.00115.2014.95-11,543-0.06%
2022/12/20215.3300.0014.9521,5460.13%
2022/12/16115.55115.6515.6001,5420.00%
2022/12/15115.65215.8815.95-11,536-0.07%
2022/12/14115.85215.9515.75-11,536-0.07%
2022/12/13515.72415.8315.6511,5510.06%
2022/12/1200.00115.6015.50-11,539-0.06%
2022/12/09315.72115.9015.6521,5460.13%
2022/12/08215.75215.9515.6501,5370.00%
2022/12/07115.70215.8815.50-11,501-0.07%
2022/12/06415.9900.0015.8041,4830.27%
2022/12/0500.00116.6016.30-11,452-0.07%
2022/12/02516.80116.4016.4041,4000.29%
2022/10/1400.004712.8013.30-472,207-2.13%
2022/08/2900.00117.3017.30-12,125-0.05%
2022/07/06215.8000.0015.7523,2490.06%
2022/07/0500.00116.2016.60-13,766-0.03%
2022/06/2100.00117.4517.85-15,800-0.02%
2022/06/0600.00120.4020.45-18,747-0.01%
2022/06/02120.8000.0020.7518,6880.01%
2022/05/24219.6500.0019.3528,5790.02%
2022/05/20119.5000.0019.4518,5880.01%
2022/05/17119.45119.3019.5008,6530.00%
2022/05/16719.51719.4419.4508,7070.00%
2022/04/25121.6500.0020.9019,0760.01%
2022/04/21521.8500.0021.7559,1230.05%
2022/04/18522.40521.7022.0009,1830.00%
2022/04/13122.6500.0022.55110,0960.01%
2022/04/12122.9000.0022.75110,1730.01%
2022/04/111525.021524.6623.60010,1450.00%
2022/03/2500.002023.6023.40-2012,981-0.15%
2022/03/24324.55824.9324.30-512,966-0.04%
2022/03/23324.45524.7024.20-212,664-0.02%
2022/03/224522.784523.2424.45012,1880.00%
2022/03/181621.19622.5022.151011,5350.09%
2022/03/171720.76520.8520.751211,5160.10%
2022/03/031021.6500.0021.701017,3020.06%
2022/02/241021.4300.0021.351017,3870.06%
2022/02/09123.85124.0523.45022,6930.00%
2022/02/0700.00122.5022.50-123,5670.00%
2022/01/25122.15123.2021.60023,6060.00%
2022/01/21122.25322.2022.30-223,499-0.01%
2022/01/14524.48224.6523.30323,3490.01%
2022/01/112526.2800.0025.502523,6670.11%
2022/01/101126.811027.2027.05123,8600.00%
2022/01/07927.461028.6427.25-125,0040.00%
2022/01/05527.2000.0027.20525,2890.02%
2022/01/0400.00227.6527.50-225,287-0.01%
2021/12/30428.1000.0028.15425,1820.02%
2021/12/29228.25428.5028.30-225,001-0.01%
2021/12/281229.271528.9228.10-324,660-0.01%
2021/12/27328.0500.0028.20323,8930.01%
2021/12/2400.00129.0528.90-123,7060.00%
2021/12/23228.7300.0028.65223,2030.01%
2021/12/223028.872329.0329.00722,6600.03%
2021/12/2100.00227.3527.35-220,807-0.01%
2021/12/20224.85225.5524.90020,6240.00%
2021/12/16125.70325.6025.65-220,240-0.01%
2021/12/141128.071127.0026.50020,0880.00%
2021/12/13126.80227.5327.55-120,2140.00%
2021/12/08328.9500.0028.70319,5240.02%
2021/12/07528.0000.0027.95518,8140.03%
2021/12/0600.00128.9528.90-118,384-0.01%
2021/12/03529.91529.8828.60017,7410.00%
2021/12/02731.53132.1029.10616,9670.04%
2021/12/01129.20329.4030.45-214,829-0.01%
2021/11/30327.40527.6827.70-213,919-0.01%
2021/11/2600.00123.5023.90-113,129-0.01%
2021/11/1200.00123.8023.80-112,433-0.01%
2021/11/112227.132426.9826.40-212,312-0.02%
2021/11/101124.931125.3125.55010,7970.00%
2021/11/09521.70523.2023.2509,1710.00%
2021/11/081920.542120.8921.15-28,388-0.02%
2021/11/051718.941019.5019.5576,9480.10%
2021/11/04117.8000.0017.8016,4690.02%
2021/10/21516.75216.7316.8035,1670.06%
2021/10/1800.00617.1718.20-64,543-0.13%
2021/10/14315.45615.4515.45-32,922-0.10%
2021/10/13513.95314.0514.0521,8080.11%
2021/10/12512.8000.0012.8051,5280.33%
2021/10/081011.65411.6511.6561,4010.43%
2021/09/17110.40210.8510.40-1986-0.10%
2021/09/161311.441211.4311.4517900.13%
2021/09/15610.37610.4510.4503850.00%
2021/06/0100.000.39.849.88-0.3982-0.03%
2021/05/2800.00219.709.70-21985-2.13%
2021/05/1739.3500.009.1739850.30%
2021/04/290.512.2500.0012.250.59150.05%
2021/04/2200.003.411.7611.55-3.4786-0.43%
2021/03/0200.006.810.4610.45-6.81,323-0.51%
2021/02/1900.001010.5010.50-101,321-0.76%
2021/01/18209.9900.009.97201,2501.60%
2021/01/1500.00210.209.99-21,213-0.16%
2020/12/211012.0000.0011.80101,0380.96%
2020/12/0800.00111.1011.20-1719-0.14%
2020/12/0300.00111.2011.05-1624-0.16%
2020/11/30110.8500.0010.8016230.16%
2020/11/2400.00210.7010.60-2546-0.37%
2020/11/11210.1000.0010.1026550.31%
2020/08/20810.4300.0010.4085321.50%
2020/07/2300.00110.4010.35-1340-0.29%
2020/07/15110.7000.0010.8012980.33%
2020/01/1400.0039.809.88-3146-2.05%
2020/01/1300.0039.509.62-3134-2.23%
2019/04/1929.3600.009.3621001.98%
2019/02/1929.7800.009.7821791.11%
2018/11/3000.00110.0010.05-1233-0.43%
2018/07/17110.1000.0010.1514950.20%
2018/05/3000.00110.8010.70-1372-0.27%
2018/05/22110.7500.0010.7513690.27%
2018/04/11212.4000.0012.3522630.76%
2018/03/2800.00212.8513.00-2248-0.80%
2018/03/12212.5000.0012.6023510.57%
2018/02/2300.00212.8012.80-2350-0.57%
2018/02/21212.4000.0012.3523470.58%
三晃 相關文章