喬山 (1736)-土銀-花蓮券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.2
漲跌
▼0.6
漲幅
-0.70%
成交量
526張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	85.30	5	86.00	85.20	0	1,628	0.00%
2024/06/19	10	85.55	10	86.10	85.50	0	1,623	0.00%
2024/06/17	5	87.10	5	87.10	87.10	0	1,617	0.00%
2024/06/13	5	86.10	5	86.60	88.90	0	1,613	0.00%
2024/06/12	14	88.02	14	85.80	85.80	0	1,612	0.00%
2024/06/11	3	89.00	3	90.00	88.00	0	1,614	0.00%
2024/06/07	10	90.85	10	89.90	89.90	0	1,616	0.00%
2024/06/06	5	90.80	5	91.20	91.70	0	1,620	0.00%
2024/05/27	5	87.30	5	88.00	86.60	0	1,678	0.00%
2024/05/24	10	88.35	10	87.30	87.30	0	1,665	0.00%
2024/05/16	0	0.00	1	92.60	97.90	-1	1,564	-0.06%
2024/05/15	5	89.00	5	89.90	91.20	0	1,497	0.00%
2024/03/07	0	0.00	1	71.80	72.40	-1	365	-0.27%
2024/01/08	1	70.80	0	0.00	70.80	1	434	0.23%
2023/10/12	0	0.00	10	75.20	74.60	-10	1,175	-0.85%
2023/10/02	10	79.50	0	0.00	78.70	10	1,303	0.77%
2023/09/11	0	0.00	2	79.30	77.50	-2	1,386	-0.14%
2023/08/21	0	0.00	1	72.60	72.60	-1	1,263	-0.08%
2023/08/16	1	74.80	0	0.00	74.00	1	1,244	0.08%
2023/07/31	2	78.20	0	0.00	77.80	2	1,252	0.16%
2023/07/12	0	0.00	1	78.80	77.20	-1	842	-0.12%
2023/07/10	1	78.30	0	0.00	77.90	1	765	0.13%
2023/07/07	2	78.50	2	78.25	78.10	0	757	0.00%
2023/07/06	0	0.00	1	74.60	78.80	-1	704	-0.14%
2023/07/05	0	0.00	2	73.55	73.60	-2	630	-0.32%
2023/05/05	0	0.00	1	67.00	66.60	-1	634	-0.16%
2023/04/24	1	68.00	0	0.00	67.20	1	850	0.12%
2023/02/21	0	0.00	1	70.00	69.70	-1	2,851	-0.04%
2023/02/14	1	71.10	0	0.00	71.00	1	2,977	0.03%
2023/02/10	0	0.00	0	69.20	69.00	0	3,011	0.00%
2023/02/09	1	69.70	0	0.00	69.60	1	3,008	0.03%
2023/01/16	1	70.70	1	71.20	71.40	0	3,035	0.00%
2023/01/13	0	0.00	1	69.60	68.80	-1	3,005	-0.03%
2023/01/11	1	70.00	0	0.00	69.90	1	3,035	0.03%
2023/01/10	2	74.20	0	0.00	69.90	2	3,025	0.07%
2022/12/21	0	0.00	10	75.30	74.90	-10	3,407	-0.29%
2022/12/15	0	0.00	1	78.40	79.00	-1	3,435	-0.03%
2022/12/13	0	0.00	1	78.80	78.00	-1	3,483	-0.03%
2022/12/08	1	81.20	0	0.00	81.30	1	3,542	0.03%
2022/12/07	1	82.30	3	84.60	83.10	-2	3,526	-0.06%
2022/12/06	2	84.60	0	0.00	84.80	2	3,554	0.06%
2022/12/05	11	83.34	0	0.00	85.10	11	3,547	0.31%
2022/11/22	1	73.00	1	73.80	77.90	0	3,232	0.00%
2022/10/18	0	0.00	2	76.30	77.30	-2	2,148	-0.09%
2022/09/27	0	0.00	3	77.37	78.60	-3	1,260	-0.24%
2022/09/14	0	0.00	2	74.60	74.50	-2	799	-0.25%
2022/09/13	1	75.80	2	75.75	74.80	-1	736	-0.14%
2022/09/12	1	73.60	0	0.00	73.20	1	594	0.17%
2022/08/11	1	54.80	0	0.00	54.00	1	164	0.61%
2022/07/26	0	0.00	1	56.00	55.80	-1	191	-0.52%
2022/07/22	1	54.40	0	0.00	54.90	1	213	0.47%
2022/07/21	0	0.00	1	52.20	53.00	-1	218	-0.46%
2022/07/15	0	0.00	5	52.24	52.00	-5	241	-2.07%
2022/07/13	5	51.80	0	0.00	52.60	5	247	2.02%
2022/07/12	0	0.00	2	51.00	51.00	-2	246	-0.81%
2022/07/05	0	0.00	35	55.70	55.80	-35	240	-14.58%
2022/05/05	3	58.10	0	0.00	58.00	3	274	1.09%
2022/05/03	0	0.00	3	59.00	58.90	-3	272	-1.10%
2022/04/18	0	0.00	2	53.20	53.60	-2	240	-0.83%
2022/04/06	0	0.00	4	54.58	54.50	-4	275	-1.45%
2022/03/24	13	54.38	0	0.00	54.50	13	279	4.65%
2022/03/23	2	54.70	0	0.00	54.80	2	282	0.71%
2022/03/22	10	54.89	0	0.00	55.30	10	285	3.51%
2022/03/21	10	53.97	0	0.00	54.00	10	282	3.54%
2022/01/19	2	55.30	0	0.00	55.30	2	371	0.54%
2022/01/18	1	56.50	0	0.00	56.30	1	369	0.27%
2022/01/06	3	57.83	0	0.00	57.90	3	369	0.81%
2021/09/22	1	65.40	0	0.00	65.40	1	795	0.13%
2021/08/18	1	67.00	0	0.00	67.80	1	966	0.10%
2021/08/12	1	73.50	0	0.00	73.40	1	942	0.11%
2021/08/10	1	74.00	0	0.00	76.40	1	938	0.11%
2021/08/04	0	0.00	0.3	83.00	83.00	-0.3	905	-0.03%
2021/08/03	0.1	75.50	0	0.00	75.50	0.1	859	0.01%
2021/07/30	1	76.20	0	0.00	76.00	1	876	0.11%
2021/07/16	0.2	80.00	0	0.00	80.00	0.2	930	0.02%
2021/07/12	0	0.00	1	81.80	82.30	-1	950	-0.11%
2021/07/05	0	0.00	0.1	84.00	84.00	-0.1	1,038	-0.01%
2021/06/30	0	0.00	3	84.60	84.30	-3	1,035	-0.29%
2021/06/24	0	0.00	1	83.70	84.00	-1	955	-0.10%
2021/06/18	0	79.60	0	0.00	79.60	0	938	0.00%
2021/06/15	0.1	80.00	0	0.00	80.10	0.1	971	0.01%
2021/06/11	0	0.00	1	80.00	79.90	-1	1,005	-0.10%
2021/05/06	1	82.80	1	81.40	79.70	0	1,122	0.00%
2021/05/05	0	0.00	1	83.00	82.30	-1	1,108	-0.09%
2021/04/28	0	0.00	1	83.50	84.00	-1	1,132	-0.09%
2021/04/26	16	83.72	15	84.62	84.60	1	1,192	0.08%
2021/04/15	1	85.50	0	0.00	85.50	1	1,467	0.07%
2021/04/14	2	85.20	0	0.00	85.90	2	1,565	0.13%
2021/04/12	1	90.30	2	90.40	90.40	-1	1,714	-0.06%
2021/03/31	2	87.00	0	0.00	86.00	2	1,785	0.11%
2021/02/23	0	0.00	1	90.50	90.90	-1	2,731	-0.04%
2021/02/03	0	0.00	1	84.90	85.00	-1	3,604	-0.03%
2021/01/27	2	83.75	0	0.00	83.60	2	3,802	0.05%
2021/01/21	1	85.20	0	0.00	85.40	1	3,814	0.03%
2021/01/20	1	81.60	0	0.00	82.80	1	3,786	0.03%
2021/01/18	0	0.00	1	83.90	86.90	-1	3,743	-0.03%
2021/01/15	1	86.00	0	0.00	86.00	1	3,726	0.03%
2021/01/08	1	97.40	0	0.00	96.60	1	3,527	0.03%
2021/01/07	1	99.40	0	0.00	100.50	1	3,448	0.03%
2021/01/04	0	0.00	1	91.80	91.80	-1	3,181	-0.03%
2020/12/29	0	0.00	1	90.70	89.20	-1	3,212	-0.03%
2020/12/25	1	92.80	0	0.00	92.60	1	3,181	0.03%
2020/12/24	0	0.00	6	92.70	92.50	-6	3,156	-0.19%
2020/12/23	0	0.00	1	95.40	96.90	-1	3,096	-0.03%
2020/12/18	0	0.00	1	97.30	97.70	-1	2,817	-0.04%
2020/12/11	1	87.10	0	0.00	88.00	1	2,602	0.04%
2020/12/10	1	89.30	1	90.00	90.50	0	2,576	0.00%
2020/12/09	1	88.80	2	88.60	88.60	-1	2,547	-0.04%
2020/12/04	3	85.37	0	0.00	84.80	3	2,445	0.12%
2020/12/02	0	0.00	3	83.20	85.20	-3	2,408	-0.12%
2020/11/30	0	0.00	2	82.70	82.20	-2	2,378	-0.08%
2020/11/26	0	0.00	2	82.00	81.70	-2	2,461	-0.08%
2020/11/25	0	0.00	0	81.50	81.40	0	2,574	0.00%
2020/11/12	1	79.90	0	0.00	79.60	1	2,459	0.04%
2020/11/11	0	0.00	6	78.33	79.70	-6	2,314	-0.26%
2020/11/10	0	0.00	5	71.42	74.40	-5	1,976	-0.25%
2020/11/09	3	68.00	4	70.00	67.80	-1	1,839	-0.05%
2020/11/05	3	68.00	0	0.00	67.20	3	1,821	0.16%
2020/11/03	2	67.90	0	0.00	67.50	2	1,822	0.11%
2020/10/12	0	0.00	4	71.10	70.80	-4	1,954	-0.20%
2020/10/06	4	71.00	1	71.30	71.30	3	1,944	0.15%
2020/10/05	0	0.00	3	69.30	69.20	-3	1,935	-0.16%
2020/09/16	1	68.60	0	0.00	68.80	1	1,982	0.05%
2020/08/31	0	0.00	1	76.30	76.90	-1	2,072	-0.05%
2020/08/13	0	0.00	1	68.90	70.80	-1	2,236	-0.04%
2020/08/12	0	0.00	1	64.70	67.10	-1	2,205	-0.05%
2020/08/11	1	67.00	1	65.50	65.30	0	2,261	0.00%
2020/08/07	2	67.85	0	0.00	67.70	2	2,300	0.09%
2020/07/30	0	0.00	3	67.97	69.00	-3	2,379	-0.13%
2020/07/29	0	0.00	1	66.50	66.90	-1	2,373	-0.04%
2020/07/23	0	0.00	2	65.90	66.40	-2	2,588	-0.08%
2020/07/21	3	66.73	1	66.90	67.10	2	2,625	0.08%
2020/07/20	0	0.00	2	64.10	65.30	-2	2,625	-0.08%
2020/07/17	1	66.30	0	0.00	65.00	1	2,630	0.04%
2020/07/13	1	68.10	0	0.00	67.90	1	2,715	0.04%
2020/07/09	2	69.30	0	0.00	68.80	2	2,727	0.07%
2020/07/02	1	72.40	0	0.00	72.00	1	2,742	0.04%
2020/07/01	2	71.65	0	0.00	71.40	2	2,747	0.07%
2020/06/23	0	0.00	1	74.60	74.50	-1	2,813	-0.04%
2020/06/11	2	74.00	0	0.00	71.70	2	2,889	0.07%
2020/06/04	3	73.03	2	73.40	74.70	1	2,825	0.04%
2020/06/01	0	0.00	2	73.00	72.30	-2	2,754	-0.07%
2020/05/28	1	71.60	0	0.00	69.40	1	2,678	0.04%
2020/05/26	1	68.90	0	0.00	69.70	1	2,550	0.04%
2020/05/13	0	0.00	1	63.00	62.40	-1	2,187	-0.05%
2020/05/07	0	0.00	1	64.30	65.00	-1	2,122	-0.05%
2020/05/06	1	65.20	1	65.50	65.10	0	2,110	0.00%
2020/05/05	0	0.00	1	66.50	66.50	-1	2,087	-0.05%
2020/05/04	1	68.00	0	0.00	67.30	1	2,070	0.05%
2020/04/30	1	62.40	0	0.00	65.70	1	2,009	0.05%
2020/04/28	1	61.50	1	61.80	62.00	0	1,923	0.00%
2020/04/27	0	0.00	2	58.35	58.90	-2	1,884	-0.11%
2020/04/22	2	55.95	2	56.40	56.90	0	1,852	0.00%
2020/04/21	0	0.00	2	57.60	56.30	-2	1,854	-0.11%
2020/04/20	2	58.50	2	56.65	59.20	0	1,825	0.00%
2020/04/17	1	58.00	0	0.00	57.30	1	1,821	0.05%
2020/04/15	7	57.40	4	57.25	57.50	3	1,848	0.16%
2020/04/09	2	56.10	0	0.00	54.10	2	1,792	0.11%
2020/04/07	0	0.00	1	53.80	53.80	-1	1,748	-0.06%
2020/03/31	0	0.00	2	51.95	50.60	-2	1,738	-0.12%
2020/03/30	3	51.33	1	51.10	51.60	2	1,727	0.12%
2020/03/27	0	0.00	3	54.80	50.80	-3	1,706	-0.18%
2020/03/25	0	0.00	1	47.65	47.65	-1	1,619	-0.06%
2020/03/23	1	41.85	0	0.00	42.05	1	1,651	0.06%
2020/03/19	0	0.00	1	41.15	41.15	-1	1,647	-0.06%
2020/03/18	2	45.70	0	0.00	45.70	2	1,645	0.12%
2020/03/04	1	69.50	0	0.00	69.40	1	1,663	0.06%
2020/03/03	2	69.70	0	0.00	69.10	2	1,712	0.12%
2020/02/26	0	0.00	1	75.60	75.60	-1	2,019	-0.05%
2020/02/04	1	72.10	0	0.00	72.10	1	3,148	0.03%
2020/01/30	1	77.00	0	0.00	73.50	1	3,510	0.03%
2020/01/16	1	82.30	0	0.00	82.30	1	3,543	0.03%
2020/01/13	0	0.00	1	81.00	80.90	-1	3,561	-0.03%
2020/01/09	1	82.40	0	0.00	82.10	1	3,610	0.03%
2020/01/08	5	80.10	5	80.10	80.10	0	3,613	0.00%
2019/12/27	1	84.40	1	84.20	84.00	0	3,883	0.00%
2019/12/26	1	84.50	0	0.00	84.50	1	3,948	0.03%
2019/12/25	2	83.35	0	0.00	83.40	2	3,943	0.05%
2019/12/20	1	82.20	0	0.00	81.80	1	3,964	0.03%
2019/12/17	1	85.00	0	0.00	85.00	1	3,893	0.03%
2019/12/12	5	86.00	0	0.00	84.10	5	3,844	0.13%
2019/12/11	3	86.33	1	86.30	85.60	2	3,868	0.05%
2019/12/10	0	0.00	2	88.70	86.20	-2	3,903	-0.05%
2019/12/09	2	90.25	0	0.00	89.00	2	3,919	0.05%
2019/12/02	2	90.20	0	0.00	90.50	2	3,978	0.05%
2019/11/29	2	89.35	1	91.40	89.00	1	3,967	0.03%
2019/11/27	0	0.00	5	95.10	94.30	-5	3,963	-0.13%
2019/11/26	1	96.10	2	94.55	96.70	-1	3,970	-0.03%
2019/11/25	1	92.60	3	91.80	92.90	-2	3,825	-0.05%
2019/11/22	0	0.00	1	89.50	88.80	-1	3,803	-0.03%
2019/11/21	1	89.60	0	0.00	88.80	1	3,877	0.03%
2019/11/20	1	89.30	2	87.40	89.40	-1	3,800	-0.03%
2019/11/19	2	86.80	0	0.00	86.80	2	3,691	0.05%
2019/11/18	5	88.00	0	0.00	86.10	5	3,653	0.14%
2019/11/13	0	0.00	5	86.10	85.60	-5	3,602	-0.14%
2019/11/11	2	81.00	2	80.60	81.00	0	3,664	0.00%
2019/11/08	4	83.65	2	83.25	82.70	2	3,770	0.05%
2019/11/07	3	82.87	1	82.10	81.50	2	3,816	0.05%
2019/11/05	2	83.40	4	84.38	85.00	-2	3,936	-0.05%
2019/11/04	4	80.85	0	0.00	80.10	4	3,838	0.10%
2019/10/31	3	78.90	3	79.70	78.80	0	3,717	0.00%
2019/10/30	0	0.00	1	77.80	78.60	-1	3,542	-0.03%
2019/10/21	1	73.20	0	0.00	73.20	1	3,704	0.03%
2019/10/18	1	72.50	0	0.00	72.00	1	3,740	0.03%
2019/10/17	1	74.00	0	0.00	74.00	1	3,729	0.03%
2019/10/16	1	71.90	0	0.00	71.50	1	3,688	0.03%
2019/10/14	1	76.80	0	0.00	75.40	1	3,636	0.03%
2019/10/09	1	76.60	1	76.10	76.80	0	3,651	0.00%
2019/10/08	1	81.50	0	0.00	79.10	1	3,680	0.03%
2019/10/03	0	0.00	4	85.90	85.30	-4	4,070	-0.10%
2019/10/01	3	80.00	3	79.20	79.60	0	4,099	0.00%
2019/09/26	1	83.60	0	0.00	83.60	1	4,117	0.02%
2019/09/18	1	85.40	0	0.00	85.60	1	4,416	0.02%
2019/09/11	1	83.40	0	0.00	82.60	1	4,535	0.02%
2019/09/04	1	87.60	0	0.00	87.40	1	4,774	0.02%
2019/07/24	0	0.00	1	76.50	76.50	-1	4,884	-0.02%
2019/07/12	1	80.00	1	80.60	77.50	0	4,572	0.00%
2019/07/11	0	0.00	1	80.00	80.00	-1	4,462	-0.02%
2019/07/09	1	75.00	0	0.00	77.40	1	4,213	0.02%
2019/06/11	0	0.00	0	70.80	71.10	0	2,863	0.00%
2019/06/10	0	0.00	1	71.20	73.80	-1	2,747	-0.04%
2019/05/28	0	0.00	5	60.10	59.20	-5	1,646	-0.30%
2019/05/16	0	0.00	1	45.75	47.00	-1	754	-0.13%
2019/05/14	1	42.30	0	0.00	43.40	1	689	0.14%
2018/12/27	0	0.00	3	32.00	32.00	-3	149	-2.00%
2018/10/24	1	33.00	1	32.90	32.35	0	781	0.00%
2018/08/16	0	0.00	7	36.90	37.55	-7	574	-1.22%
2018/08/13	2	33.90	0	0.00	34.60	2	541	0.37%
2018/08/06	5	39.80	1	39.90	40.20	4	420	0.95%