美時 (1795)-土銀-花蓮券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
290.0
漲跌
▲1.0
漲幅
+0.35%
成交量
5,194張
產業
上市生技醫療類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	291.50	2	294.25	290.00	-1	6,092	-0.02%
2024/06/19	2	290.50	0	0.00	288.50	2	6,371	0.03%
2024/06/18	1	292.00	6	292.75	291.50	-5	6,352	-0.08%
2024/06/13	1	286.00	1	288.50	288.50	0	6,333	0.00%
2024/06/12	4	287.63	0	0.00	287.50	4	6,377	0.06%
2024/06/07	0	0.00	1	292.00	289.50	-1	6,406	-0.02%
2024/06/06	2	288.00	0	0.00	287.50	2	6,384	0.03%
2024/06/05	0	0.00	3	292.00	292.50	-3	6,378	-0.05%
2024/06/03	1	289.50	0	0.00	289.00	1	6,449	0.02%
2024/05/30	1	279.50	0	0.00	276.00	1	6,508	0.02%
2024/05/23	1	292.00	0	0.00	281.00	1	7,079	0.01%
2024/05/20	1	296.50	0	0.00	291.50	1	7,042	0.01%
2024/05/17	0	0.00	1	297.00	301.00	-1	6,923	-0.01%
2024/05/15	1	283.00	0	0.00	281.00	1	6,785	0.01%
2024/05/13	1	274.00	1	271.00	279.00	0	6,755	0.00%
2024/05/09	1	282.50	1	281.50	282.00	0	6,727	0.00%
2024/05/07	2	286.75	1	286.00	285.50	1	6,791	0.01%
2024/05/03	1	307.50	0	0.00	307.50	1	6,634	0.02%
2024/05/02	2	320.75	0	0.00	317.00	2	6,602	0.03%
2024/04/29	0	0.00	2	324.75	329.00	-2	6,734	-0.03%
2024/04/25	2	320.25	1	314.50	312.00	1	6,784	0.01%
2024/04/23	1	321.00	0	0.00	320.50	1	6,878	0.01%
2024/04/19	1	307.50	1	310.00	311.50	0	7,220	0.00%
2024/04/18	2	325.50	2	320.50	321.00	0	7,168	0.00%
2024/04/17	0	0.00	1	335.00	333.50	-1	7,175	-0.01%
2024/04/16	2	333.50	1	338.00	334.00	1	7,140	0.01%
2024/04/15	1	332.50	0	0.00	332.50	1	7,006	0.01%
2024/04/12	0	0.00	11	343.95	342.00	-11	7,026	-0.16%
2024/04/11	2	328.50	1	326.50	325.00	1	6,982	0.01%
2024/04/10	15	329.33	1	330.00	326.50	14	6,910	0.20%
2024/04/08	2	327.00	0	0.00	325.00	2	6,869	0.03%
2024/04/03	1	321.00	1	319.00	317.50	0	6,735	0.00%
2024/04/01	2	313.50	2.2	309.77	308.00	-0.2	6,573	0.00%
2024/03/29	1.2	304.92	0	0.00	304.00	1.2	6,465	0.02%
2024/03/27	1	305.50	4	304.63	310.00	-3	6,315	-0.05%
2024/03/26	1	293.00	1	300.00	293.00	0	5,985	0.00%
2024/03/25	0	0.00	3	299.50	294.50	-3	5,987	-0.05%
2024/03/22	0	0.00	1	279.50	288.50	-1	5,788	-0.02%
2024/03/20	1	277.00	0	0.00	276.50	1	5,825	0.02%
2024/03/18	0	0.00	1	269.50	271.00	-1	5,894	-0.02%
2024/03/15	0	0.00	1	269.00	271.50	-1	5,928	-0.02%
2024/03/13	1	271.00	0	0.00	266.50	1	5,939	0.02%
2024/03/06	3	291.00	0	0.00	289.00	3	6,581	0.05%
2024/03/05	2	295.50	3	296.67	294.50	-1	6,582	-0.02%
2024/03/01	1	288.00	0	0.00	289.50	1	6,606	0.02%
2024/02/29	1	291.50	0	0.00	289.50	1	6,850	0.01%
2024/02/26	0	0.00	1	295.50	293.50	-1	6,616	-0.02%
2024/02/22	1	275.00	0	0.00	273.00	1	6,523	0.02%
2024/02/20	0	0.00	2	278.00	275.50	-2	6,686	-0.03%
2024/02/19	0	0.00	1	282.00	275.00	-1	6,836	-0.01%
2024/02/16	0	0.00	2	275.75	277.00	-2	6,991	-0.03%
2024/02/05	1	275.00	4	275.50	275.50	-3	7,047	-0.04%
2024/02/02	4	273.88	2	277.50	274.50	2	7,221	0.03%
2024/01/31	0	0.00	3	276.00	279.50	-3	7,211	-0.04%
2024/01/30	6	275.58	1	273.00	271.00	5	7,270	0.07%
2024/01/25	0	0.00	4	276.50	274.50	-4	7,375	-0.05%
2024/01/23	1	276.00	1	274.00	276.50	0	7,556	0.00%
2024/01/22	2	282.25	0	0.00	282.50	2	7,586	0.03%
2024/01/19	1	285.50	0	0.00	288.50	1	7,813	0.01%
2024/01/17	3	297.17	3	290.33	288.50	0	8,052	0.00%
2024/01/15	0	0.00	1	294.50	296.50	-1	7,934	-0.01%
2024/01/12	2	285.25	2	285.00	282.50	0	7,715	0.00%
2024/01/11	2	282.75	0	0.00	281.50	2	7,746	0.03%
2024/01/08	2	283.25	1	287.50	284.50	1	7,572	0.01%
2024/01/05	0	0.00	1	280.00	285.00	-1	7,456	-0.01%
2024/01/03	0	0.00	1	274.50	270.50	-1	7,252	-0.01%
2024/01/02	1	274.00	8	276.50	275.50	-7	7,146	-0.10%
2023/12/29	0	0.00	3	270.33	272.00	-3	7,086	-0.04%
2023/12/28	1	270.50	0	0.00	264.00	1	7,011	0.01%
2023/12/25	2	262.50	0	0.00	260.00	2	6,955	0.03%
2023/12/22	3	268.50	0	0.00	267.00	3	6,893	0.04%
2023/12/21	4	269.25	1	269.00	268.50	3	6,890	0.04%
2023/12/20	2	276.50	0	0.00	273.50	2	6,861	0.03%
2023/12/15	1	273.50	0	0.00	274.00	1	6,831	0.01%
2023/12/07	0	0.00	1	279.00	274.00	-1	6,627	-0.02%
2023/12/06	0	0.00	1	272.00	270.00	-1	6,521	-0.02%
2023/12/05	3	277.50	2	276.00	272.00	1	6,487	0.02%
2023/12/04	1	269.00	0	0.00	277.00	1	6,286	0.02%
2023/12/01	1	273.50	2	267.25	267.50	-1	6,085	-0.02%
2023/11/30	1	259.50	4	258.25	258.50	-3	5,839	-0.05%
2023/11/29	2	261.00	1	261.50	261.00	1	5,805	0.02%
2023/11/28	3	257.00	1	258.00	258.00	2	5,753	0.03%
2023/11/27	1	259.50	3	258.17	257.00	-2	5,706	-0.04%
2023/11/24	3	248.33	0	0.00	250.00	3	5,466	0.05%
2023/11/22	0	0.00	1	253.00	245.50	-1	5,363	-0.02%
2023/11/20	2	255.00	0	0.00	251.50	2	5,321	0.04%
2023/11/16	2	255.00	3	254.33	253.00	-1	5,168	-0.02%
2023/11/15	0	0.00	7	250.14	252.00	-7	5,061	-0.14%
2023/11/13	1	234.50	0	0.00	233.00	1	4,992	0.02%
2023/11/10	1	246.00	1	239.50	240.50	0	5,229	0.00%
2023/11/09	1	246.50	1	236.50	236.00	0	5,220	0.00%
2023/11/07	1	252.00	0	0.00	243.50	1	5,584	0.02%
2023/11/03	1	249.50	0	0.00	244.50	1	5,828	0.02%
2023/11/01	8	252.94	2	250.75	251.00	6	5,757	0.10%
2023/10/31	1	249.00	9	256.39	252.00	-8	5,689	-0.14%
2023/10/30	9	255.72	1	256.00	252.00	8	5,730	0.14%
2023/10/27	4	252.50	10	249.40	254.00	-6	5,619	-0.11%
2023/10/26	4	240.50	0	0.00	236.00	4	5,359	0.07%
2023/10/25	0	0.00	2	242.50	240.00	-2	5,272	-0.04%
2023/10/24	2	227.00	1	228.50	230.00	1	5,133	0.02%
2023/10/23	0	0.00	1	217.00	215.00	-1	5,129	-0.02%
2023/10/20	1	210.00	0	0.00	208.50	1	5,254	0.02%
2023/10/18	0	0.00	2.2	211.86	210.50	-2.2	5,566	-0.04%
2023/10/16	0	0.00	0.1	222.00	220.50	-0.1	5,918	0.00%
2023/10/11	1	233.00	0	0.00	232.00	1	6,183	0.02%
2023/10/04	1	230.50	1	234.00	232.50	0	6,534	0.00%
2023/09/28	0	0.00	1	238.00	238.50	-1	6,825	-0.01%
2023/09/26	0	0.00	1	234.50	235.50	-1	7,184	-0.01%
2023/09/22	0.1	233.00	0	0.00	234.00	0.1	7,696	0.00%
2023/09/20	2.1	239.31	0	0.00	237.50	2.1	8,128	0.03%
2023/09/19	1.1	251.05	3	251.00	249.50	-1.9	8,256	-0.02%
2023/09/14	0	0.00	1	247.00	246.50	-1	8,414	-0.01%
2023/09/12	1	237.50	2	239.50	240.00	-1	8,595	-0.01%
2023/09/11	1	246.00	0	0.00	246.00	1	8,647	0.01%
2023/09/06	0	0.00	1	250.50	250.00	-1	8,820	-0.01%
2023/09/05	3	253.67	0	0.00	250.00	3	8,860	0.03%
2023/09/04	1	255.00	1	257.00	256.00	0	8,916	0.00%
2023/09/01	1	255.00	1	256.50	258.50	0	8,964	0.00%
2023/08/31	3	257.50	3	253.50	253.50	0	9,023	0.00%
2023/08/30	0	0.00	2	257.00	257.00	-2	9,202	-0.02%
2023/08/29	1	251.00	0	0.00	252.00	1	9,210	0.01%
2023/08/28	0	0.00	1	244.50	247.50	-1	9,262	-0.01%
2023/08/24	1	250.00	0	0.00	249.50	1	9,305	0.01%
2023/08/23	1	249.50	0	0.00	249.50	1	9,304	0.01%
2023/08/21	1	259.50	2	261.00	260.00	-1	9,482	-0.01%
2023/08/18	1	255.50	0	0.00	254.00	1	9,590	0.01%
2023/08/16	5	271.20	2	271.75	268.00	3	9,745	0.03%
2023/08/15	1	261.00	0	0.00	263.50	1	10,042	0.01%
2023/08/14	1	242.50	2	250.50	250.00	-1	10,398	-0.01%
2023/08/11	4	282.50	1.5	280.00	269.00	2.5	10,493	0.02%
2023/08/10	2.1	287.36	3	294.67	286.00	-0.9	10,356	-0.01%
2023/08/09	0.4	292.50	1	286.00	292.00	-0.6	10,287	-0.01%
2023/08/08	1	280.00	0	0.00	280.50	1	10,417	0.01%
2023/08/02	1	290.50	4	289.13	285.50	-3	10,840	-0.03%
2023/08/01	0	0.00	1	292.00	293.00	-1	10,808	-0.01%
2023/07/31	1	285.50	1	292.00	286.50	0	10,838	0.00%
2023/07/28	1	286.50	0	0.00	286.00	1	11,103	0.01%
2023/07/27	1	293.00	4	295.00	291.50	-3	11,155	-0.03%
2023/07/26	4	294.50	2	298.25	291.00	2	11,327	0.02%
2023/07/25	2	300.25	2	301.50	301.00	0	11,201	0.00%
2023/07/24	2	301.00	1	304.00	302.00	1	11,079	0.01%
2023/07/21	2	295.50	6	293.25	291.00	-4	10,941	-0.04%
2023/07/20	5	288.40	1	284.50	287.00	4	10,868	0.04%
2023/07/19	4	290.13	6	293.83	292.00	-2	10,780	-0.02%
2023/07/18	6	286.17	4	284.75	283.00	2	10,718	0.02%
2023/07/17	2	284.50	2	286.25	288.50	0	10,907	0.00%
2023/07/14	4	278.13	5	277.60	277.50	-1	10,937	-0.01%
2023/07/13	5	287.90	4	280.00	280.00	1	10,846	0.01%
2023/07/12	4	289.50	4	291.75	290.00	0	10,748	0.00%
2023/07/11	4	282.75	3	283.33	283.00	1	10,628	0.01%
2023/07/10	4	283.50	5	284.90	285.00	-1	10,638	-0.01%
2023/07/07	4	290.38	4	284.50	284.50	0	10,601	0.00%
2023/07/06	6	297.08	6	292.08	290.00	0	10,550	0.00%
2023/07/05	2	301.25	2	302.50	294.50	0	10,508	0.00%
2023/07/04	1	299.50	0	0.00	297.00	1	10,684	0.01%
2023/07/03	4	296.13	3	297.50	299.00	1	10,815	0.01%
2023/06/29	4	339.63	2	344.00	338.50	2	10,581	0.02%
2023/06/28	3	331.67	3	334.17	333.50	0	10,466	0.00%
2023/06/27	0	0.00	1	326.50	329.00	-1	10,336	-0.01%
2023/06/26	0	0.00	1	310.00	311.50	-1	10,210	-0.01%
2023/06/21	1	306.00	0	0.00	308.00	1	10,262	0.01%
2023/06/20	1	327.50	1	320.00	320.00	0	10,186	0.00%
2023/06/15	0	0.00	1	325.00	330.00	-1	10,090	-0.01%
2023/06/13	2	314.50	2	313.50	311.50	0	10,016	0.00%
2023/06/12	0	0.00	1	320.00	314.00	-1	10,106	-0.01%
2023/06/09	0	0.00	1	320.00	319.00	-1	10,155	-0.01%
2023/06/08	3	320.50	0	0.00	311.00	3	10,193	0.03%
2023/06/05	1	315.50	0	0.00	315.50	1	10,443	0.01%
2023/05/24	3	332.67	2	332.00	334.50	1	10,597	0.01%
2023/05/23	1	331.00	2	337.00	342.00	-1	10,554	-0.01%
2023/05/22	5	334.10	4	333.63	332.00	1	10,623	0.01%
2023/05/19	2	344.50	2	343.50	343.50	0	10,942	0.00%
2023/05/18	3	329.33	3	334.83	339.00	0	10,548	0.00%
2023/05/17	0	0.00	1	295.00	308.50	-1	10,167	-0.01%
2023/05/12	3	290.17	3.1	289.66	289.00	-0.1	10,560	0.00%
2023/05/11	3	290.17	3.1	289.66	283.50	-0.1	10,608	0.00%
2023/05/09	0	0.00	3	280.50	279.00	-3	11,202	-0.03%
2023/05/08	0	0.00	2	283.50	287.00	-2	11,495	-0.02%
2023/05/05	0	0.00	1	280.00	281.50	-1	11,577	-0.01%
2023/05/04	0	0.00	1	283.00	279.00	-1	11,585	-0.01%
2023/05/02	0	0.00	3	273.83	278.00	-3	11,293	-0.03%
2023/04/26	0	0.00	1	251.00	254.00	-1	11,495	-0.01%
2023/04/25	1	263.50	3	255.00	254.50	-2	11,533	-0.02%
2023/04/21	3	252.50	0	0.00	250.00	3	11,703	0.03%
2023/04/20	3	272.83	0	0.00	265.00	3	11,657	0.03%
2023/04/19	2	264.50	4.4	263.91	269.00	-2.4	11,532	-0.02%
2023/04/18	1	267.00	0	0.00	265.50	1	11,483	0.01%
2023/04/12	0	0.00	5	270.50	267.50	-5	12,000	-0.04%
2023/04/10	3	270.33	0	0.00	265.50	3	12,365	0.02%
2023/04/07	1	275.00	2	276.00	273.00	-1	12,493	-0.01%
2023/04/06	5	268.50	0	0.00	269.50	5	12,364	0.04%
2023/03/31	3.4	253.60	0	0.00	251.00	3.4	12,223	0.03%
2023/03/30	1	257.00	0	0.00	257.50	1	12,342	0.01%
2023/03/29	1	257.00	3	257.17	258.00	-2	12,279	-0.02%
2023/03/28	2	250.00	2	256.00	246.00	0	12,297	0.00%
2023/03/27	2	253.75	3	253.17	252.00	-1	12,263	-0.01%
2023/03/24	2	252.50	2	248.50	252.50	0	12,406	0.00%
2023/03/22	0	244.50	0	0.00	243.50	0	12,526	0.00%
2023/03/17	0	0.00	1	247.50	247.50	-1	12,389	-0.01%
2023/03/16	1	249.50	1	247.00	245.50	0	12,333	0.00%
2023/03/15	3	252.99	4	252.13	254.50	-1	12,230	-0.01%
2023/03/14	2	252.50	1	255.00	248.00	1	12,164	0.01%
2023/03/13	1	254.00	1	250.00	250.00	0	12,117	0.00%
2023/03/10	1	255.00	0	0.00	255.00	1	12,041	0.01%
2023/03/09	2	271.25	1	274.00	270.00	1	11,896	0.01%
2023/03/08	10	278.45	8	279.88	271.50	2	11,878	0.02%
2023/03/07	4	282.50	1	280.50	277.50	3	11,702	0.03%
2023/03/06	1	285.00	1	281.50	285.00	0	12,145	0.00%
2023/03/03	1	279.50	0	0.00	278.50	1	13,111	0.01%
2023/03/02	1	281.50	3	283.00	283.50	-2	13,927	-0.01%
2023/03/01	4	280.13	3	280.33	278.50	1	14,737	0.01%
2023/02/24	1	279.00	0	0.00	281.00	1	15,311	0.01%
2023/02/23	1	281.54	2	284.00	285.00	-1	15,679	-0.01%
2023/02/22	5	284.50	5	278.00	276.50	0	16,351	0.00%
2023/02/21	1	283.50	1.1	285.00	287.00	-0.1	16,517	0.00%
2023/02/20	1.1	297.78	1.1	287.25	284.50	0	16,869	0.00%
2023/02/17	1	297.00	4.1	289.99	294.50	-3.1	16,801	-0.02%
2023/02/16	2	276.25	2	281.50	284.00	0	16,713	0.00%
2023/02/15	6	271.42	2	272.50	272.50	4	17,036	0.02%
2023/02/14	0	269.50	0	0.00	267.50	0	17,159	0.00%
2023/02/13	1.1	280.05	1	283.00	277.50	0.1	16,933	0.00%
2023/02/10	1.1	284.26	2	279.75	277.50	-1	16,509	-0.01%
2023/02/09	1.1	280.41	5	278.20	276.00	-3.9	16,298	-0.02%
2023/02/08	1	285.50	2	283.00	284.00	-1	16,106	-0.01%
2023/02/07	3	279.67	2	280.50	281.00	1	15,899	0.01%
2023/02/06	9	268.17	10	260.90	273.50	-1	15,267	-0.01%
2023/02/03	0	0.00	1	248.00	249.00	-1	14,987	-0.01%
2023/01/17	0	0.00	1	243.50	243.50	-1	15,139	-0.01%
2023/01/16	2	238.50	2	237.00	244.00	0	15,033	0.00%
2023/01/13	2	229.25	2	228.25	230.00	0	14,972	0.00%
2023/01/11	3	245.33	1	241.50	240.50	2	15,022	0.01%
2023/01/09	5	251.50	0	0.00	249.00	5	15,190	0.03%
2023/01/03	1	249.00	0	0.00	250.50	1	16,305	0.01%
2022/12/30	1	253.00	1	245.50	246.00	0	16,433	0.00%
2022/12/29	1	250.00	1	251.00	250.00	0	16,415	0.00%
2022/12/27	2	237.25	2	236.00	237.50	0	16,705	0.00%
2022/12/23	1	232.50	1	232.00	232.00	0	16,719	0.00%
2022/12/22	2	232.00	2	229.50	231.50	0	16,890	0.00%
2022/12/21	4	234.13	2	229.50	228.50	2	16,922	0.01%
2022/12/20	1	232.00	1	231.50	225.50	0	17,186	0.00%
2022/12/19	21	237.95	21	237.10	237.00	0	17,308	0.00%
2022/12/16	0	0.00	1	236.50	234.50	-1	17,539	-0.01%
2022/12/15	1	243.00	0	0.00	241.00	1	17,789	0.01%
2022/12/14	0	0.00	1	256.00	255.00	-1	17,895	-0.01%
2022/12/13	1	255.00	0	0.00	251.50	1	18,254	0.01%
2022/12/05	0	0.00	1	255.00	269.50	-1	19,919	-0.01%
2022/12/01	1	242.00	1	249.50	246.50	0	20,315	0.00%
2022/11/28	4	244.25	4	245.88	246.50	0	21,276	0.00%
2022/11/25	15	246.20	12	248.96	245.50	3	20,880	0.01%
2022/11/24	10	224.15	10	226.15	239.00	0	20,189	0.00%
2022/11/23	10	214.35	20	207.78	217.50	-10	19,465	-0.05%
2022/11/22	7	190.93	7	192.14	198.00	0	18,795	0.00%
2022/11/21	12	191.63	12	191.75	192.00	0	18,766	0.00%
2022/11/18	0	0.00	2	187.75	187.00	-2	18,572	-0.01%
2022/11/17	3	175.00	4	175.00	174.00	-1	18,131	-0.01%
2022/11/16	5	173.30	5	175.00	170.00	0	18,063	0.00%
2022/11/15	0	0.00	6	172.33	169.00	-6	18,102	-0.03%
2022/11/14	8	168.50	3	171.00	171.00	5	18,652	0.03%
2022/11/11	3	169.67	8	167.13	171.50	-5	18,760	-0.03%
2022/11/10	4	158.38	2	158.00	156.00	2	19,133	0.01%
2022/11/09	0	0.00	1	162.50	162.50	-1	19,230	-0.01%
2022/11/08	0	0.00	1	159.50	159.50	-1	19,261	-0.01%
2022/11/07	1	161.00	1	160.00	159.50	0	19,203	0.00%
2022/11/04	2	160.00	1	161.50	159.00	1	19,278	0.01%
2022/11/03	0	0.00	1	162.50	163.00	-1	19,264	-0.01%
2022/11/02	1	159.00	1	160.00	160.00	0	19,215	0.00%
2022/11/01	5	157.40	3	158.17	158.50	2	19,181	0.01%
2022/10/31	5	155.00	6	154.58	154.50	-1	19,107	-0.01%
2022/10/28	1	151.50	3	150.83	151.00	-2	19,040	-0.01%
2022/10/27	3	148.50	3	147.50	149.50	0	18,960	0.00%
2022/10/26	4	142.88	5	142.30	143.00	-1	18,882	-0.01%
2022/10/25	3	144.50	3	144.83	143.00	0	18,760	0.00%
2022/10/24	3	149.33	3	150.17	147.50	0	18,673	0.00%
2022/10/21	5	148.60	4	150.25	146.50	1	18,672	0.01%
2022/10/20	3	149.17	4	150.88	155.00	-1	18,703	-0.01%
2022/10/19	5	153.10	4	153.00	153.00	1	18,786	0.01%
2022/10/18	6	151.92	6	152.25	153.00	0	19,182	0.00%
2022/10/17	3	145.67	6	144.25	148.50	-3	19,289	-0.02%
2022/10/14	3	153.50	3	155.67	153.00	0	19,110	0.00%
2022/10/13	1	154.50	1	147.50	148.50	0	18,790	0.00%
2022/10/12	13	162.96	11	163.95	161.50	2	18,489	0.01%
2022/10/11	5	164.20	3	165.67	159.50	2	18,286	0.01%
2022/10/07	6	170.42	6	170.92	168.00	0	18,030	0.00%
2022/10/04	4	166.38	5	166.30	167.00	-1	17,617	-0.01%
2022/09/30	1	158.00	1	156.50	162.50	0	17,688	0.00%
2022/09/29	2	157.25	2	160.75	158.00	0	17,667	0.00%
2022/09/28	6	157.50	5	159.20	154.00	1	17,494	0.01%
2022/09/27	3	159.17	3	160.00	166.00	0	17,482	0.00%
2022/09/26	5	164.90	5	166.00	162.00	0	17,307	0.00%
2022/09/22	2	173.75	2	172.50	174.00	0	17,473	0.00%
2022/09/20	4	171.63	5	171.20	173.50	-1	17,686	-0.01%
2022/09/19	2	167.25	0	0.00	163.00	2	17,583	0.01%
2022/09/16	1	170.00	0	0.00	171.00	1	17,573	0.01%
2022/09/15	6	169.17	7	169.14	168.00	-1	17,621	-0.01%
2022/09/13	21	163.60	22	162.93	165.00	-1	17,429	-0.01%
2022/09/12	5	166.50	6	164.33	164.00	-1	17,644	-0.01%
2022/09/08	1	152.00	0	0.00	154.00	1	17,765	0.01%
2022/09/07	5	153.50	5	151.50	151.50	0	17,825	0.00%
2022/09/06	2	158.25	1	165.50	154.00	1	17,954	0.01%
2022/09/05	2	175.50	2	176.50	166.50	0	17,691	0.00%
2022/09/02	4	175.50	5	172.40	170.00	-1	17,738	-0.01%
2022/09/01	7	173.86	7	169.00	169.00	0	17,737	0.00%
2022/08/31	21	177.14	21	173.50	173.50	0	18,090	0.00%
2022/08/30	1	170.50	2	173.25	174.00	-1	18,361	-0.01%
2022/08/29	3	172.17	1	169.50	169.50	2	18,399	0.01%
2022/08/26	7	179.93	2	178.00	176.00	5	18,189	0.03%
2022/08/25	2	174.75	2	176.25	175.50	0	17,591	0.00%
2022/08/24	2	176.25	3	178.33	174.00	-1	17,325	-0.01%
2022/08/23	2	175.75	2	175.75	176.00	0	16,999	0.00%
2022/08/22	2	187.75	4	183.63	180.00	-2	16,681	-0.01%
2022/08/19	4	186.00	2	185.00	184.50	2	16,210	0.01%
2022/08/18	21	169.50	21	172.12	184.50	0	15,635	0.00%
2022/08/17	27	163.94	24	165.00	168.00	3	15,227	0.02%
2022/08/16	1	160.00	0	0.00	161.50	1	14,415	0.01%
2022/08/10	10	145.50	10	144.00	148.00	0	14,709	0.00%
2022/08/02	0	0.00	1	135.50	133.00	-1	14,641	-0.01%
2022/08/01	0	0.00	1	140.50	138.00	-1	14,564	-0.01%
2022/07/27	1	141.50	0	0.00	141.50	1	14,504	0.01%
2022/07/26	1	147.50	1	142.00	142.00	0	14,371	0.00%
2022/07/25	5	148.10	4	149.50	149.50	1	14,073	0.01%
2022/07/22	2	140.25	3	143.00	144.50	-1	13,539	-0.01%
2022/07/21	0	0.00	1	131.50	135.00	-1	13,243	-0.01%
2022/07/20	1	131.00	0	0.00	130.00	1	13,233	0.01%
2022/07/19	1	134.50	1	130.50	130.00	0	13,290	0.00%
2022/07/18	10	131.50	10	130.00	130.00	0	13,242	0.00%
2022/07/13	21	137.17	20	138.00	139.50	1	13,098	0.01%
2022/07/12	10	135.00	11	134.55	135.00	-1	13,102	-0.01%
2022/07/11	5	132.50	17	133.47	139.00	-12	13,132	-0.09%
2022/07/08	31	145.47	30	137.00	135.00	1	12,878	0.01%
2022/07/07	20	144.50	21	145.21	146.00	-1	12,717	-0.01%
2022/07/06	31	146.82	31	143.03	143.50	0	12,598	0.00%
2022/07/05	2	141.00	2	141.75	148.00	0	12,548	0.00%
2022/07/04	0	0.00	1	136.00	141.50	-1	12,505	-0.01%
2022/07/01	1	144.50	1	147.50	142.50	0	12,654	0.00%
2022/06/30	7	154.00	5	154.00	153.50	2	12,449	0.02%
2022/06/29	36	150.50	39	153.08	157.50	-3	12,114	-0.02%
2022/06/28	33	154.03	30	153.00	148.50	3	11,846	0.03%
2022/06/27	2	145.50	2	149.00	151.50	0	11,681	0.00%
2022/06/24	10	142.85	10	144.50	145.00	0	12,069	0.00%
2022/06/23	8	139.88	9	140.06	143.50	-1	12,214	-0.01%
2022/06/22	0	0.00	2	146.50	138.00	-2	12,641	-0.02%
2022/06/21	10	141.50	10	142.50	146.00	0	12,601	0.00%
2022/06/20	36	147.54	34	143.78	139.00	2	12,569	0.02%
2022/06/17	20	145.00	21	139.14	146.50	-1	12,181	-0.01%
2022/06/16	17	140.97	17	142.53	137.00	0	11,966	0.00%
2022/06/15	9	141.67	9	143.00	140.00	0	12,054	0.00%
2022/06/13	2	144.25	0	0.00	143.00	2	11,547	0.02%
2022/06/09	4	147.38	4	149.50	145.50	0	11,067	0.00%
2022/06/08	4	141.50	4	143.00	145.50	0	10,603	0.00%
2022/06/07	1	139.50	1	135.00	139.50	0	10,082	0.00%
2022/05/26	2	132.00	2	129.50	129.00	0	11,280	0.00%
2022/05/20	2	131.75	2	130.50	129.50	0	11,628	0.00%
2022/05/18	1	127.00	1	127.50	129.00	0	10,988	0.00%
2022/05/03	0	0.00	1	120.00	119.00	-1	10,284	-0.01%
2022/04/29	1	117.50	1	117.50	116.50	0	10,221	0.00%
2022/04/27	2	117.50	2	117.75	116.50	0	10,192	0.00%
2022/04/26	1	115.50	0	0.00	115.50	1	10,112	0.01%
2022/04/25	0	0.00	1	118.50	118.00	-1	10,021	-0.01%
2022/04/22	3	131.83	3	131.00	131.00	0	9,896	0.00%
2022/04/18	1	128.50	2	131.25	132.50	-1	9,489	-0.01%
2022/04/15	1	131.50	0	0.00	126.50	1	9,301	0.01%
2022/04/14	1	130.50	1	131.50	130.00	0	9,135	0.00%
2022/04/13	11	128.14	11	128.82	129.50	0	9,004	0.00%
2022/04/12	0	0.00	1	122.00	123.50	-1	8,848	-0.01%
2022/04/11	1	123.50	2	125.75	124.50	-1	8,762	-0.01%
2022/04/08	1	128.50	1	131.00	129.00	0	8,652	0.00%
2022/04/07	4	133.25	4	133.63	128.50	0	8,453	0.00%
2022/04/06	1	130.50	1	131.50	132.00	0	8,085	0.00%
2022/04/01	13	131.88	13	134.12	130.50	0	7,998	0.00%
2022/03/31	3	134.83	3	134.50	135.50	0	7,825	0.00%
2022/03/30	19	134.24	16	135.25	133.50	3	7,527	0.04%
2022/03/29	2	131.75	4	133.13	133.00	-2	7,236	-0.03%
2022/03/28	2	127.00	11	128.59	125.00	-9	6,597	-0.14%
2022/03/25	4	125.75	4	127.25	124.50	0	6,204	0.00%
2022/03/24	2	115.00	1	115.50	121.00	1	5,562	0.02%
2022/03/22	0	0.00	1	115.00	117.50	-1	5,208	-0.02%
2022/03/21	0	0.00	2	118.75	117.00	-2	5,168	-0.04%
2022/03/18	2	110.00	5	114.20	114.00	-3	4,936	-0.06%
2022/03/17	0	0.00	3	108.00	108.50	-3	4,691	-0.06%
2022/03/16	3	99.57	0	0.00	99.00	3	4,574	0.07%
2022/03/14	2	99.70	1	98.90	101.50	1	4,544	0.02%
2022/03/11	0	0.00	1	103.50	102.50	-1	4,585	-0.02%
2022/03/10	10	108.50	0	0.00	107.00	10	4,523	0.22%
2022/03/09	5	105.30	3	104.50	103.00	2	4,414	0.05%
2022/03/08	1	104.00	0	0.00	101.50	1	4,505	0.02%
2022/03/04	4	116.50	5	114.60	112.50	-1	4,228	-0.02%
2022/03/03	0	0.00	1	117.00	115.50	-1	4,109	-0.02%
2022/03/02	8	115.50	14	119.71	118.00	-6	3,932	-0.15%
2022/03/01	4	112.63	2	111.50	114.00	2	3,615	0.06%
2022/02/25	2	110.50	6	112.17	111.50	-4	3,327	-0.12%
2022/02/24	3	101.00	0	0.00	103.00	3	3,034	0.10%
2022/02/23	1	101.00	0	0.00	102.50	1	2,740	0.04%
2022/01/12	0	0.00	3	88.43	89.40	-3	3,017	-0.10%
2022/01/11	1	90.00	0	0.00	89.50	1	3,007	0.03%
2021/12/30	0	0.00	2	97.30	97.50	-2	2,987	-0.07%
2021/12/29	3	97.77	0	0.00	98.00	3	3,020	0.10%
2021/12/14	1	102.50	0	0.00	101.50	1	3,130	0.03%
2021/12/13	1	101.00	0	0.00	100.50	1	3,079	0.03%
2021/12/10	2	97.00	0	0.00	97.60	2	2,984	0.07%
2021/12/08	1	96.30	0	0.00	96.00	1	2,953	0.03%
2021/12/02	1	107.50	1	102.50	102.00	0	2,729	0.00%
2021/12/01	0	0.00	1	110.50	112.50	-1	2,550	-0.04%
2021/11/29	1	110.00	0	0.00	109.00	1	2,547	0.04%
2021/11/26	0	0.00	3	110.50	109.50	-3	2,501	-0.12%
2021/11/25	5	116.90	0	0.00	112.50	5	2,472	0.20%
2021/11/24	3	113.33	3	112.17	114.50	0	2,376	0.00%
2021/11/23	3	111.83	2	112.00	108.00	1	2,315	0.04%
2021/11/19	0	0.00	1	114.00	114.50	-1	2,241	-0.04%
2021/11/18	3	113.50	2	116.50	117.00	1	2,086	0.05%
2021/11/17	0	0.00	4	105.00	106.50	-4	1,977	-0.20%
2021/11/15	0	0.00	1	95.50	96.30	-1	2,070	-0.05%
2021/11/01	1	97.20	0	0.00	97.20	1	2,500	0.04%
2021/10/26	1	94.00	1	93.60	93.00	0	2,781	0.00%
2021/10/22	1	98.00	0	0.00	98.00	1	2,834	0.04%
2021/10/20	3	100.00	0	0.00	98.70	3	2,957	0.10%
2021/10/12	0	0.00	4	99.70	100.00	-4	3,961	-0.10%
2021/10/08	4	100.50	1	98.80	100.50	3	4,075	0.07%
2021/10/07	1	95.20	0	0.00	96.50	1	4,142	0.02%
2021/10/01	1	104.50	0	0.00	104.00	1	4,549	0.02%
2021/09/30	1	108.00	2	106.25	108.00	-1	4,537	-0.02%
2021/09/29	1	102.00	0	0.00	100.50	1	4,512	0.02%
2021/09/28	0	0.00	1	104.00	104.00	-1	4,539	-0.02%
2021/09/27	1	103.50	0	0.00	102.00	1	4,536	0.02%
2021/09/24	1	98.80	1	100.00	100.00	0	4,579	0.00%
2021/09/10	1	102.00	1	102.50	103.00	0	4,882	0.00%
2021/09/02	1	105.00	0	0.00	102.50	1	4,990	0.02%
2021/08/30	0	0.00	1	109.00	105.00	-1	5,009	-0.02%
2021/08/25	1	107.50	0	0.00	107.00	1	5,020	0.02%
2021/08/11	0	0.00	3	135.00	135.00	-3	5,447	-0.06%
2021/08/05	0	0.00	1	138.00	138.00	-1	5,609	-0.02%
2021/08/04	1	142.00	2	156.00	141.00	-1	5,536	-0.02%
2021/08/02	3	142.00	4	142.00	147.50	-1	5,320	-0.02%
2021/07/27	4	151.13	0	0.00	148.50	4	5,059	0.08%
2021/07/26	0	0.00	6	147.58	153.00	-6	5,012	-0.12%
2021/07/23	0	0.00	1	150.50	146.00	-1	4,936	-0.02%
2021/07/22	6	151.25	0	0.00	152.00	6	4,841	0.12%
2021/07/21	0	0.00	6	144.33	154.50	-6	4,671	-0.13%
2021/07/20	3	148.83	0	0.00	140.50	3	4,495	0.07%
2021/07/19	0	0.00	15	142.50	147.50	-15	4,184	-0.36%
2021/07/16	0	0.00	1	129.50	134.50	-1	4,024	-0.02%
2021/07/15	5	127.40	1	130.50	127.50	4	3,925	0.10%
2021/07/14	1	127.50	1	128.00	128.50	0	3,801	0.00%
2021/07/13	1	124.00	0	0.00	127.00	1	3,717	0.03%
2021/07/12	2	120.00	1	123.50	122.00	1	3,522	0.03%
2021/06/30	5	100.50	5	100.00	101.50	0	2,878	0.00%
2021/06/29	7	92.79	7	93.33	96.90	0	2,721	0.00%
2021/05/25	0	0.00	3	90.30	93.20	-3	1,939	-0.15%
2021/05/24	3	92.30	0	0.00	92.10	3	1,865	0.16%
2021/05/18	0	0.00	3	80.50	83.90	-3	1,327	-0.23%
2021/05/17	7	80.80	6	79.58	82.50	1	1,212	0.08%
2021/05/14	1	75.10	0	0.00	75.10	1	1,085	0.09%
2021/04/22	0	0.00	12	81.73	79.70	-12	1,019	-1.18%
2021/04/21	0	0.00	16	81.78	81.40	-16	1,009	-1.59%
2021/04/15	6	82.50	1	82.80	83.10	5	977	0.51%
2021/04/14	1	82.00	2	81.80	81.80	-1	967	-0.10%
2021/04/12	9	82.70	0	0.00	82.70	9	935	0.96%
2021/04/09	11	80.77	1	80.90	81.00	10	909	1.10%
2021/04/07	0	0.00	1	79.40	80.10	-1	881	-0.11%
2021/03/31	0	0.00	1	77.90	77.70	-1	855	-0.12%
2021/03/25	0	0.00	1	76.70	75.10	-1	823	-0.12%
2021/03/22	2	72.45	0	0.00	72.70	2	799	0.25%
2021/03/18	1	74.00	0	0.00	74.00	1	793	0.13%
2021/03/12	1	74.60	0	0.00	74.40	1	802	0.12%
2021/03/11	0	0.00	2	76.75	75.00	-2	806	-0.25%
2021/03/10	1	72.90	0	0.00	72.80	1	784	0.13%
2021/03/05	0	0.00	3	73.67	73.60	-3	808	-0.37%
2021/03/04	1	72.30	0	0.00	72.70	1	825	0.12%
2021/02/19	1	73.30	1	74.00	74.20	0	861	0.00%
2021/02/18	0	0.00	1	75.40	74.90	-1	863	-0.12%
2021/02/17	2	69.60	0	0.00	69.70	2	838	0.24%
2021/01/29	1	67.60	0	0.00	67.50	1	919	0.11%
2021/01/19	1	74.00	0	0.00	73.60	1	919	0.11%
2021/01/14	1	77.60	0	0.00	77.10	1	915	0.11%
2021/01/12	0	0.00	1	79.50	78.80	-1	915	-0.11%
2021/01/06	1	79.00	0	0.00	78.60	1	911	0.11%
2020/12/31	0	0.00	4	79.75	80.00	-4	923	-0.43%
2020/12/30	4	79.25	0	0.00	79.20	4	925	0.43%
2020/11/12	0	0.00	1	86.00	85.40	-1	1,455	-0.07%
2020/10/23	0	0.00	1	82.50	82.70	-1	1,458	-0.07%
2020/10/19	0	0.00	3	80.33	80.50	-3	1,505	-0.20%
2020/10/16	3	80.00	1	80.60	80.00	2	1,535	0.13%
2020/10/15	2	80.40	0	0.00	80.30	2	1,546	0.13%
2020/10/14	0	0.00	1	81.10	80.90	-1	1,575	-0.06%
2020/10/12	2	80.75	0	0.00	80.30	2	1,619	0.12%
2020/09/21	0	0.00	7	84.53	84.30	-7	1,720	-0.41%
2020/09/18	0	0.00	9	84.40	85.00	-9	1,740	-0.52%
2020/09/17	0	0.00	1	83.00	82.80	-1	1,852	-0.05%
2020/09/14	0	0.00	6	82.48	82.10	-6	1,894	-0.32%
2020/09/11	6	79.35	0	0.00	79.60	6	1,933	0.31%
2020/09/09	0	0.00	3	83.10	82.70	-3	1,931	-0.16%
2020/09/02	1	81.00	0	0.00	80.80	1	2,029	0.05%
2020/09/01	0	0.00	1	81.40	81.70	-1	2,038	-0.05%
2020/08/31	1	80.20	2	80.45	80.30	-1	2,081	-0.05%
2020/08/28	0	0.00	38	81.50	80.80	-38	2,112	-1.80%
2020/08/27	4	79.90	0	0.00	80.30	4	2,137	0.19%
2020/08/26	2	80.30	0	0.00	81.10	2	2,137	0.09%
2020/08/24	6	77.30	0	0.00	77.50	6	2,124	0.28%
2020/08/21	6	77.30	0	0.00	77.40	6	2,137	0.28%
2020/08/20	7	77.69	0	0.00	76.60	7	2,159	0.32%
2020/08/18	0	0.00	1	82.10	82.50	-1	2,226	-0.04%
2020/08/17	6	79.90	4	80.38	82.00	2	2,250	0.09%
2020/08/14	2	77.10	0	0.00	78.30	2	2,231	0.09%
2020/08/13	3	77.70	0	0.00	77.70	3	2,250	0.13%
2020/08/12	0	0.00	5	78.10	78.20	-5	2,277	-0.22%
2020/08/11	0	0.00	20	80.40	78.30	-20	2,303	-0.87%
2020/08/10	0	0.00	1	78.50	78.50	-1	2,288	-0.04%
2020/08/06	0	0.00	1	79.50	78.70	-1	2,326	-0.04%
2020/07/30	1	78.10	1	77.80	78.30	0	2,635	0.00%
2020/07/29	1	77.70	0	0.00	78.00	1	2,706	0.04%
2020/07/27	5	77.58	1	77.90	78.20	4	2,807	0.14%
2020/07/24	0	0.00	1	80.50	80.50	-1	2,799	-0.04%
2020/07/23	1	82.70	0	0.00	82.20	1	2,817	0.04%
2020/07/21	0	0.00	1	82.50	82.00	-1	2,831	-0.04%
2020/07/20	2	77.70	1	78.30	81.40	1	2,852	0.04%
2020/07/17	3	80.57	1	79.90	79.60	2	2,856	0.07%
2020/07/15	7	83.46	3	84.00	82.50	4	2,901	0.14%
2020/07/14	0	0.00	2	85.75	84.80	-2	2,912	-0.07%
2020/07/13	0	0.00	6	85.80	85.40	-6	2,912	-0.21%
2020/07/10	2	84.30	0	0.00	84.40	2	2,898	0.07%
2020/07/09	5	87.88	6	87.67	87.50	-1	2,857	-0.03%
2020/07/08	2	83.50	0	0.00	83.60	2	2,814	0.07%
2020/07/07	0	0.00	5	81.56	81.30	-5	2,822	-0.18%
2020/07/03	13	82.82	0	0.00	82.00	13	2,912	0.45%
2020/07/02	2	83.95	0	0.00	83.60	2	2,925	0.07%
2020/07/01	2	83.15	0	0.00	83.40	2	2,920	0.07%
2020/06/29	2	83.90	7	85.29	83.20	-5	2,962	-0.17%
2020/06/24	5	88.20	2	86.70	85.10	3	2,946	0.10%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/22	0	0.00	7	82.67	81.40	-7	2,821	-0.25%
2020/06/19	0	0.00	1	82.00	81.50	-1	2,810	-0.04%
2020/06/18	0	0.00	3	85.53	83.00	-3	2,818	-0.11%
2020/06/17	0	0.00	3	84.10	84.10	-3	2,787	-0.11%
2020/06/16	2	82.90	3	83.00	83.00	-1	2,815	-0.04%
2020/06/15	1	80.20	4	82.13	81.60	-3	2,819	-0.11%
2020/06/11	0	0.00	2	83.70	79.00	-2	2,899	-0.07%
2020/06/10	0	0.00	3	83.03	83.00	-3	2,932	-0.10%
2020/06/09	0	0.00	10	82.50	83.10	-10	2,949	-0.34%
2020/06/08	0	0.00	2	81.80	81.60	-2	2,983	-0.07%
2020/06/04	0	0.00	1	81.40	82.50	-1	2,990	-0.03%
2020/06/01	0	0.00	1	78.40	79.00	-1	3,014	-0.03%
2020/05/29	2	77.50	0	0.00	77.80	2	3,048	0.07%
2020/05/28	2	78.10	0	0.00	78.10	2	3,098	0.06%
2020/05/27	0	0.00	1	79.50	79.70	-1	3,096	-0.03%
2020/05/26	0	0.00	2	81.50	80.10	-2	3,083	-0.06%
2020/05/25	2	78.80	3	80.27	78.80	-1	2,987	-0.03%
2020/05/22	4	78.25	1	80.60	77.80	3	2,962	0.10%
2020/05/21	1	78.90	1	79.30	79.10	0	2,908	0.00%
2020/05/19	1	78.70	1	77.70	77.30	0	2,900	0.00%
2020/05/18	0	0.00	1	78.00	77.50	-1	2,885	-0.03%
2020/05/15	3	73.37	0	0.00	75.00	3	2,864	0.10%
2020/05/14	2	75.30	0	0.00	75.10	2	2,869	0.07%
2020/05/11	0	0.00	2	78.20	78.20	-2	2,866	-0.07%
2020/05/08	2	80.55	1	79.90	77.40	1	2,874	0.03%
2020/05/06	1	84.70	0	0.00	81.40	1	2,806	0.04%
2020/05/05	0	0.00	2	77.70	78.10	-2	2,672	-0.07%
2020/05/04	0	0.00	1	74.60	74.50	-1	2,633	-0.04%
2020/04/30	2	74.85	4	76.43	74.90	-2	2,640	-0.08%
2020/04/29	1	72.90	2	73.00	72.80	-1	2,596	-0.04%
2020/04/28	3	72.43	0	0.00	72.00	3	2,618	0.11%
2020/04/24	8	70.10	0	0.00	70.00	8	2,647	0.30%
2020/04/23	2	69.80	1	70.10	70.80	1	2,670	0.04%
2020/04/22	1	68.60	0	0.00	68.60	1	2,669	0.04%
2020/04/21	1	67.70	5	68.60	67.30	-4	2,693	-0.15%
2020/04/20	5	73.70	5	70.70	71.40	0	2,725	0.00%
2020/04/17	2	70.60	3	71.20	70.30	-1	2,932	-0.03%
2020/04/16	5	71.20	5	69.50	71.50	0	2,951	0.00%
2020/04/15	1	69.90	0	0.00	70.30	1	2,951	0.03%
2020/04/14	6	69.43	0	0.00	69.70	6	2,954	0.20%
2020/04/13	4	70.08	0	0.00	68.30	4	2,981	0.13%
2020/04/10	0	0.00	1	68.80	68.70	-1	2,951	-0.03%
2020/04/06	0	0.00	2	61.10	62.30	-2	3,142	-0.06%
2020/03/31	3	60.80	0	0.00	60.20	3	3,164	0.09%
2020/03/27	0	0.00	1	58.70	57.50	-1	3,239	-0.03%
2020/03/25	0	0.00	3	52.20	52.90	-3	3,148	-0.10%
2020/03/23	1	44.55	4	45.40	44.55	-3	3,155	-0.10%
2020/03/20	1	49.80	0	0.00	49.50	1	3,134	0.03%
2020/03/19	1	47.70	0	0.00	47.70	1	3,113	0.03%
2020/03/18	4	53.53	0	0.00	53.00	4	3,112	0.13%
2020/03/17	4	58.85	0	0.00	58.80	4	3,033	0.13%
2020/03/16	3	69.63	0	0.00	65.30	3	3,006	0.10%
2020/03/13	1	72.00	0	0.00	72.50	1	2,948	0.03%
2020/03/12	21	82.33	4	80.60	79.90	17	2,936	0.58%
2020/03/11	5	90.50	0	0.00	88.70	5	2,899	0.17%
2020/03/09	0	0.00	1	97.00	94.70	-1	2,888	-0.03%
2020/03/06	0	0.00	1	95.90	95.70	-1	2,851	-0.04%
2020/03/05	0	0.00	1	96.70	95.30	-1	2,917	-0.03%
2020/03/04	0	0.00	1	95.50	94.40	-1	3,053	-0.03%
2020/02/27	2	89.80	0	0.00	87.00	2	3,119	0.06%
2020/02/26	2	90.90	0	0.00	89.90	2	3,135	0.06%
2020/02/25	0	0.00	1	89.90	91.30	-1	3,183	-0.03%
2020/02/21	0	0.00	1	93.80	93.20	-1	3,371	-0.03%
2020/02/20	2	93.00	1	94.40	93.00	1	3,429	0.03%
2020/02/18	1	93.10	0	0.00	93.00	1	3,487	0.03%
2020/02/17	1	93.00	0	0.00	93.00	1	3,525	0.03%
2020/02/14	1	92.10	1	92.30	92.80	0	3,581	0.00%
2020/02/13	1	93.60	1	93.10	91.80	0	3,608	0.00%
2020/02/12	0	0.00	1	92.20	92.70	-1	3,676	-0.03%
2020/02/11	1	91.50	0	0.00	91.40	1	3,771	0.03%
2020/02/10	1	87.20	1	89.40	89.80	0	3,787	0.00%
2020/02/07	7	89.34	0	0.00	88.70	7	3,856	0.18%
2020/02/06	3	91.40	0	0.00	90.20	3	3,854	0.08%
2020/02/05	0	0.00	1	91.20	90.80	-1	3,968	-0.03%
2020/02/04	1	89.80	0	0.00	90.10	1	3,969	0.03%
2020/02/03	1	87.70	0	0.00	88.00	1	3,941	0.03%
2020/01/30	1	99.00	6	99.00	93.60	-5	3,935	-0.13%
2020/01/20	3	104.17	0	0.00	104.00	3	3,952	0.08%
2020/01/15	5	106.50	0	0.00	105.50	5	3,873	0.13%
2020/01/14	6	107.75	1	109.50	107.00	5	3,844	0.13%
2020/01/13	7	116.00	0	0.00	109.00	7	3,798	0.18%
2020/01/07	3	108.50	3	110.50	108.00	0	3,530	0.00%
2019/12/23	0	0.00	2	111.00	113.00	-2	3,320	-0.06%
2019/12/11	2	109.00	0	0.00	109.00	2	3,208	0.06%
2019/12/09	0	0.00	1	113.50	113.00	-1	3,261	-0.03%
2019/12/06	1	111.00	0	0.00	111.50	1	3,252	0.03%
2019/11/26	0	0.00	1	115.00	115.00	-1	3,305	-0.03%
2019/11/19	0	0.00	1	112.50	110.00	-1	3,194	-0.03%
2019/11/14	2	102.00	2	102.50	102.50	0	3,154	0.00%
2019/11/11	0	0.00	1	106.00	105.50	-1	3,147	-0.03%
2019/11/08	1	105.50	0	0.00	105.50	1	3,212	0.03%
2019/10/30	1	99.80	1	99.10	99.00	0	3,173	0.00%
2019/10/17	0	0.00	1	92.30	92.50	-1	3,472	-0.03%
2019/10/09	1	91.90	0	0.00	91.70	1	3,964	0.03%
2019/10/01	0	0.00	2	98.20	98.10	-2	4,277	-0.05%
2019/09/25	2	98.20	1	98.80	99.10	1	4,626	0.02%
2019/09/11	2	94.05	0	0.00	95.20	2	5,336	0.04%
2019/09/05	0	0.00	2	99.60	99.40	-2	5,986	-0.03%
2019/08/29	2	100.50	0	0.00	98.80	2	6,064	0.03%
2019/08/26	0	0.00	2	96.60	96.10	-2	6,136	-0.03%
2019/08/19	0	0.00	1	94.50	95.30	-1	6,310	-0.02%
2019/08/16	1	91.50	0	0.00	91.50	1	6,389	0.02%
2019/08/13	2	99.30	1	98.40	98.00	1	6,534	0.02%
2019/08/12	0	0.00	1	95.00	95.30	-1	6,536	-0.02%
2019/08/06	1	94.20	0	0.00	94.50	1	6,981	0.01%
2019/08/05	0	0.00	1	92.10	91.80	-1	6,942	-0.01%
2019/08/02	1	98.40	1	100.00	98.40	0	6,904	0.00%
2019/08/01	1	101.00	0	0.00	99.00	1	6,905	0.01%
2019/07/25	1	120.50	1	120.50	120.00	0	6,772	0.00%
2019/07/23	1	121.00	0	0.00	121.00	1	6,929	0.01%
2019/07/22	0	0.00	1	121.00	121.50	-1	7,018	-0.01%
2019/07/17	3	124.83	1	123.00	124.00	2	7,199	0.03%
2019/07/16	0	0.00	2	125.50	124.00	-2	7,198	-0.03%
2019/07/15	3	119.50	2	120.50	122.00	1	7,043	0.01%
2019/07/12	0	0.00	3	118.00	117.00	-3	6,933	-0.04%
2019/07/11	2	116.00	0	0.00	114.50	2	6,962	0.03%
2019/07/08	1	115.50	2	115.50	115.00	-1	7,385	-0.01%
2019/07/05	2	118.50	0	0.00	120.00	2	7,655	0.03%
2019/07/03	1	119.50	2	117.75	118.00	-1	7,830	-0.01%
2019/07/02	0	0.00	2	118.50	117.00	-2	7,847	-0.03%
2019/06/25	0	0.00	1	112.00	112.00	-1	8,132	-0.01%
2019/06/24	4	114.88	0	0.00	113.50	4	8,241	0.05%
2019/06/21	1	118.50	4	117.25	116.00	-3	8,307	-0.04%
2019/06/20	0	0.00	2	115.00	117.00	-2	8,286	-0.02%
2019/06/18	2	112.00	1	112.50	110.50	1	8,390	0.01%
2019/06/17	3	112.33	5	112.00	112.50	-2	8,383	-0.02%
2019/06/14	2	107.50	1	105.50	107.00	1	8,255	0.01%
2019/06/10	1	99.50	1	99.90	103.00	0	8,928	0.00%
2019/06/06	1	97.80	1	97.70	98.80	0	9,213	0.00%
2019/06/05	0	0.00	10	100.50	98.50	-10	9,261	-0.11%
2019/06/03	1	104.00	0	0.00	100.50	1	9,497	0.01%
2019/05/30	0	0.00	2	104.75	104.00	-2	9,631	-0.02%
2019/05/28	0	0.00	1	108.00	108.50	-1	9,943	-0.01%
2019/05/27	1	103.50	0	0.00	104.00	1	9,925	0.01%
2019/05/24	15	107.17	3	106.17	104.50	12	10,059	0.12%
2019/05/22	1	103.50	1	103.50	101.50	0	9,930	0.00%
2019/05/21	1	96.80	1	97.80	100.00	0	9,909	0.00%
2019/05/16	3	101.17	3	102.67	100.00	0	10,309	0.00%
2019/05/15	2	101.50	6	98.57	102.00	-4	10,145	-0.04%
2019/05/14	3	90.23	1	91.30	93.00	2	10,134	0.02%
2019/05/10	1	94.10	0	0.00	91.50	1	10,486	0.01%
2019/05/09	2	94.75	2	93.70	92.70	0	10,509	0.00%
2019/05/08	0	0.00	3	99.33	97.80	-3	10,650	-0.03%
2019/05/03	4	98.15	1	98.50	98.70	3	10,910	0.03%
2019/05/02	1	93.40	0	0.00	94.80	1	10,931	0.01%
2019/04/29	2	91.75	0	0.00	89.80	2	10,771	0.02%
2019/04/26	1	95.00	1	97.50	95.00	0	10,651	0.00%
2019/04/25	2	99.25	0	0.00	98.00	2	10,556	0.02%
2019/04/24	0	0.00	1	104.50	104.00	-1	10,417	-0.01%
2019/04/23	1	108.50	2	108.00	110.00	-1	10,323	-0.01%
2019/04/19	1	103.00	0	0.00	101.50	1	10,128	0.01%
2019/04/18	1	106.50	4	105.00	104.00	-3	10,111	-0.03%
2019/04/17	2	107.75	0	0.00	106.50	2	10,075	0.02%
2019/04/16	0	0.00	1	103.50	105.50	-1	10,023	-0.01%
2019/04/15	3	110.17	0	0.00	105.50	3	9,913	0.03%
2019/04/12	2	114.00	1	113.00	112.50	1	9,713	0.01%
2019/04/10	0	0.00	1	117.00	117.00	-1	9,301	-0.01%
2019/04/09	1	116.00	0	0.00	113.00	1	9,170	0.01%
2019/04/08	2	114.25	3	116.00	113.00	-1	9,023	-0.01%
2019/04/03	4	122.00	1	120.00	120.00	3	8,840	0.03%
2019/04/02	1	117.50	4	115.63	115.50	-3	8,605	-0.03%
2019/04/01	0	0.00	1	122.00	117.50	-1	8,423	-0.01%
2019/03/26	1	132.50	0	0.00	131.00	1	8,153	0.01%
2019/03/21	9	134.44	9	134.44	135.00	0	7,915	0.00%
2019/03/19	3	130.50	2	128.00	126.00	1	7,683	0.01%
2019/03/15	0	0.00	5	125.00	125.00	-5	7,641	-0.07%
2019/03/14	4	124.50	3	125.00	127.00	1	7,503	0.01%
2019/03/13	5	123.90	1	127.50	123.00	4	7,558	0.05%
2019/03/12	3	115.00	2	117.50	118.50	1	7,103	0.01%
2019/03/07	1	106.50	2	112.00	108.00	-1	6,888	-0.01%
2019/03/06	0	0.00	1	110.00	111.00	-1	6,788	-0.01%
2019/03/05	2	107.00	0	0.00	105.50	2	6,726	0.03%
2019/03/04	2	107.25	3	107.00	103.50	-1	6,741	-0.01%
2019/02/27	3	104.00	1	103.00	106.00	2	6,653	0.03%
2019/02/26	1	98.10	0	0.00	96.50	1	6,614	0.02%
2019/02/25	2	97.50	3	96.80	96.20	-1	6,869	-0.01%
2019/02/22	2	104.75	2	106.00	106.00	0	6,893	0.00%
2019/02/21	1	107.00	1	108.00	106.50	0	6,847	0.00%
2019/02/20	1	110.00	0	0.00	111.00	1	6,946	0.01%
2019/02/19	3	109.83	3	108.83	109.00	0	6,887	0.00%
2019/02/13	1	97.50	1	98.50	99.10	0	6,187	0.00%
2019/02/12	1	94.00	2	92.70	95.80	-1	6,032	-0.02%
2019/02/11	0	0.00	2	87.25	91.00	-2	5,808	-0.03%
2019/01/25	2	80.30	0	0.00	80.80	2	5,397	0.04%
2019/01/24	2	79.90	2	79.20	79.90	0	5,292	0.00%
2019/01/23	2	75.10	0	0.00	76.20	2	5,181	0.04%
2019/01/09	0	0.00	3	77.30	76.00	-3	6,455	-0.05%
2019/01/08	5	77.86	2	77.90	77.50	3	6,583	0.05%
2019/01/02	4	77.85	4	77.60	77.30	0	7,151	0.00%
2018/12/28	6	73.85	6	74.27	74.10	0	7,466	0.00%
2018/12/13	0	0.00	2	79.50	80.70	-2	7,234	-0.03%
2018/12/12	2	82.50	0	0.00	81.60	2	7,186	0.03%
2018/12/10	0	0.00	2	80.10	79.20	-2	7,022	-0.03%
2018/12/06	18	77.35	18	78.03	74.10	0	6,722	0.00%
2018/12/05	0	0.00	1	75.60	77.70	-1	6,497	-0.02%
2018/12/04	11	79.15	11	80.49	77.10	0	6,469	0.00%
2018/11/30	1	79.30	0	0.00	78.00	1	6,371	0.02%
2018/11/28	2	78.10	4	76.90	76.10	-2	6,073	-0.03%
2018/11/27	0	0.00	1	78.50	78.20	-1	5,967	-0.02%
2018/11/23	5	75.48	1	77.00	75.60	4	5,714	0.07%
2018/11/22	1	74.70	1	74.00	73.80	0	5,505	0.00%
2018/11/16	0	0.00	1	59.80	62.30	-1	4,731	-0.02%
2018/11/14	1	57.20	0	0.00	57.20	1	4,642	0.02%
2018/11/07	0	0.00	1	59.80	60.20	-1	4,623	-0.02%
2018/11/06	2	60.60	2	60.50	59.20	0	4,648	0.00%
2018/10/31	1	59.40	2	58.40	59.70	-1	4,525	-0.02%
2018/10/30	2	59.60	0	0.00	59.00	2	4,504	0.04%
2018/10/25	1	63.20	1	63.50	63.30	0	4,334	0.00%
2018/10/24	0	0.00	1	65.30	63.00	-1	4,179	-0.02%
2018/10/23	55	68.53	57	67.94	65.90	-2	4,012	-0.05%
2018/10/18	2	66.00	0	0.00	66.00	2	3,623	0.06%
2018/10/17	1	67.80	3	67.00	67.20	-2	3,478	-0.06%
2018/10/16	0	0.00	2	63.60	63.40	-2	3,237	-0.06%
2018/10/15	3	65.60	0	0.00	65.90	3	3,152	0.10%
2018/10/09	0	0.00	1	59.80	61.00	-1	2,633	-0.04%
2018/09/27	1	52.80	0	0.00	52.10	1	2,397	0.04%
2018/09/20	0	0.00	1	53.00	51.00	-1	2,527	-0.04%
2018/09/18	1	51.50	0	0.00	50.60	1	2,541	0.04%
2018/08/31	1	62.50	0	0.00	62.40	1	3,463	0.03%
2018/08/03	0	0.00	1	72.20	71.80	-1	5,493	-0.02%
2018/06/25	0	0.00	1	82.40	81.80	-1	9,075	-0.01%
2018/06/22	1	85.40	1	84.40	83.30	0	9,151	0.00%
2018/06/20	1	84.80	0	0.00	82.90	1	9,071	0.01%
2018/06/19	0	0.00	8	84.20	83.30	-8	9,004	-0.09%
2018/06/15	1	83.60	10	85.50	83.50	-9	8,952	-0.10%
2018/06/14	0	0.00	2	91.00	87.30	-2	8,842	-0.02%
2018/06/13	0	0.00	2	91.00	88.20	-2	8,725	-0.02%
2018/06/08	2	88.70	4	86.30	84.90	-2	8,330	-0.02%
2018/06/07	1	91.30	1	92.20	89.10	0	8,154	0.00%
2018/06/06	0	0.00	1	87.90	88.80	-1	7,921	-0.01%
2018/06/05	0	0.00	7	88.74	88.90	-7	7,773	-0.09%
2018/06/04	11	90.94	0	0.00	87.10	11	7,532	0.15%
2018/06/01	1	80.00	1	82.00	86.30	0	7,180	0.00%
2018/05/25	2	75.40	1	75.60	74.00	1	6,697	0.01%
2018/05/24	4	77.20	0	0.00	77.00	4	6,643	0.06%
2018/05/22	1	73.60	0	0.00	73.40	1	6,431	0.02%
2018/05/21	0	0.00	5	73.10	73.40	-5	6,376	-0.08%
2018/05/16	1	80.50	11	79.46	77.30	-10	6,093	-0.16%
2018/05/11	0	0.00	8	80.91	78.60	-8	5,761	-0.14%
2018/05/09	1	80.50	1	77.00	77.00	0	5,455	0.00%
2018/05/07	1	82.00	0	0.00	82.80	1	5,180	0.02%
2018/05/04	8	79.90	2	80.50	80.30	6	5,026	0.12%
2018/05/03	6	88.70	4	87.10	86.10	2	4,759	0.04%
2018/04/30	2	89.00	0	0.00	89.20	2	4,420	0.05%
2018/04/27	6	90.20	16	91.59	88.80	-10	4,208	-0.24%
2018/04/26	3	91.73	1	94.60	91.00	2	3,949	0.05%
2018/04/25	0	0.00	3	87.60	88.90	-3	3,471	-0.09%
2018/04/23	6	83.47	0	0.00	83.00	6	3,014	0.20%
2018/04/20	16	81.75	0	0.00	81.80	16	2,787	0.57%
2018/04/19	0	0.00	8	78.60	78.60	-8	2,277	-0.35%
2018/04/13	3	69.70	0	0.00	70.50	3	1,770	0.17%
2018/04/12	15	69.73	0	0.00	70.00	15	1,579	0.95%
2018/04/10	0	0.00	3	59.20	59.80	-3	1,088	-0.28%