易威 (1799)-土銀-花蓮券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
306張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	96.10	95.00	-1	318	-0.31%
2024/06/05	1	97.50	0	0.00	98.60	1	315	0.32%
2024/05/22	0	0.00	2	93.55	91.50	-2	260	-0.77%
2024/05/21	2	86.10	0	0.00	93.00	2	250	0.80%
2024/03/05	0	0.00	0	63.50	64.00	0	200	-0.01%
2024/01/30	0	0.00	0.7	41.00	41.50	-0.7	140	-0.50%
2023/11/29	0	0.00	4	42.00	42.25	-4	204	-1.96%
2023/11/27	0	0.00	11	40.91	41.50	-11	200	-5.49%
2023/06/30	0.3	21.30	0	0.00	22.20	0.3	78	0.38%
2023/06/02	0	0.00	54.6	23.10	23.10	-54.6	121	-44.77%
2022/05/27	0	0.00	13	13.50	13.65	-13	146	-8.88%
2022/05/09	13	15.02	0	0.00	14.45	13	143	9.08%
2022/04/19	3	15.55	0	0.00	15.35	3	105	2.84%
2022/04/15	66	15.45	0	0.00	15.45	66	56	116.50%
2021/09/29	0	0.00	1	15.80	15.80	-1	92	-1.08%
2021/07/05	0	0.00	2	15.50	15.50	-2	465	-0.43%
2021/03/08	0	0.00	1	17.45	17.25	-1	271	-0.37%
2021/03/05	1	17.45	0	0.00	17.85	1	265	0.38%
2021/01/13	0	0.00	3	16.70	16.55	-3	303	-0.99%
2020/12/07	1	18.35	0	0.00	17.90	1	364	0.27%
2020/11/27	5	18.70	0	0.00	18.80	5	375	1.33%
2020/11/26	3	18.70	0	0.00	18.75	3	378	0.79%
2020/11/25	2	18.70	0	0.00	18.95	2	380	0.53%
2020/11/03	3	18.80	5	18.70	18.60	-2	456	-0.44%
2020/10/29	0	0.00	1	19.45	19.45	-1	497	-0.20%
2020/10/28	1	19.00	0	0.00	19.00	1	509	0.20%
2020/10/26	5	20.68	3	20.90	20.40	2	528	0.38%
2020/10/23	1	20.25	0	0.00	19.70	1	548	0.18%
2020/10/22	2	22.65	4	22.38	21.20	-2	561	-0.36%
2020/10/21	2	21.70	1	21.70	21.75	1	544	0.18%
2020/10/20	0	0.00	1	19.70	19.80	-1	546	-0.18%
2020/10/19	0	0.00	1	17.80	18.00	-1	557	-0.18%
2020/10/15	1	15.00	0	0.00	14.95	1	633	0.16%
2020/10/12	1	16.00	0	0.00	15.50	1	757	0.13%
2020/09/25	1	17.00	1	17.70	16.60	0	1,320	0.00%
2020/09/24	1	17.00	0	0.00	17.20	1	1,328	0.08%
2020/09/11	1	18.00	0	0.00	18.10	1	1,417	0.07%
2020/09/04	2	19.00	1	19.80	19.40	1	1,809	0.06%
2020/09/03	0	0.00	1	20.00	20.00	-1	1,849	-0.05%
2020/08/21	0	0.00	1	20.60	21.15	-1	2,047	-0.05%
2020/08/20	1	20.00	0	0.00	19.70	1	2,121	0.05%
2020/08/19	10	22.00	0	0.00	21.80	10	2,128	0.47%
2020/08/17	2	22.08	0	0.00	22.05	2	2,308	0.09%
2020/08/14	1	23.05	1	23.80	22.90	0	2,307	0.00%
2020/08/13	1	23.35	1	23.55	23.50	0	2,317	0.00%
2020/08/12	1	23.05	2	24.03	23.80	-1	2,327	-0.04%
2020/08/11	1	23.25	0	0.00	22.60	1	2,322	0.04%
2020/08/06	1	24.50	0	0.00	24.30	1	2,302	0.04%
2020/08/04	1	25.10	0	0.00	25.50	1	2,278	0.04%
2020/08/03	0	0.00	1	25.60	26.40	-1	2,273	-0.04%
2020/07/29	1	24.55	3	24.82	25.55	-2	2,273	-0.09%
2020/07/28	3	23.63	2	24.50	23.40	1	2,265	0.04%
2020/07/27	1	25.10	1	24.85	24.90	0	2,248	0.00%
2020/07/24	2	27.60	0	0.00	27.00	2	2,236	0.09%
2020/07/23	1	28.50	0	0.00	28.80	1	2,233	0.04%
2020/07/22	0	0.00	2	29.73	30.00	-2	2,204	-0.09%
2020/07/21	0	0.00	1	26.65	27.45	-1	2,149	-0.05%
2020/07/20	1	24.45	3	24.18	25.00	-2	2,109	-0.09%
2020/07/17	4	26.91	1	26.40	26.15	3	2,068	0.15%
2020/07/16	1	29.00	1	30.10	29.05	0	2,018	0.00%
2020/07/15	6	29.78	2	29.60	30.80	4	1,983	0.20%
2020/07/14	0	0.00	2	33.23	29.60	-2	1,907	-0.10%
2020/07/13	1	30.75	10	30.98	31.55	-9	1,793	-0.50%
2020/07/10	1	28.70	0	0.00	28.70	1	1,666	0.06%
2020/07/09	0	0.00	4	26.10	26.10	-4	1,530	-0.26%
2020/07/08	0	0.00	10	23.75	23.75	-10	1,516	-0.66%
2020/07/07	1	22.10	0	0.00	21.60	1	1,505	0.07%
2020/07/06	0	0.00	1	23.40	23.15	-1	1,476	-0.07%
2020/06/30	0	0.00	6	23.60	23.45	-6	1,416	-0.42%
2020/06/29	0	0.00	10	22.00	22.30	-10	1,406	-0.71%
2020/06/16	2	25.58	0	0.00	25.90	2	1,294	0.15%
2020/06/15	10	24.20	0	0.00	24.20	10	1,207	0.83%
2020/06/12	0	0.00	20	19.00	22.00	-20	1,124	-1.78%
2020/06/11	24	20.90	0	0.00	21.00	24	1,077	2.23%
2020/06/10	0	0.00	4	19.05	19.10	-4	985	-0.41%
2020/06/09	4	17.60	0	0.00	17.40	4	958	0.42%
2020/06/01	0	0.00	1	18.15	17.70	-1	968	-0.10%
2020/05/25	1	19.60	4	19.65	19.65	-3	935	-0.32%
2020/05/19	0	0.00	4	13.50	13.50	-4	812	-0.49%
2020/05/15	3	11.80	0	0.00	11.80	3	789	0.38%
2020/05/08	2	11.80	0	0.00	11.80	2	778	0.26%
2020/05/04	1	12.40	0	0.00	12.40	1	724	0.14%
2020/04/30	2	11.25	0	0.00	11.30	2	711	0.28%
2020/03/03	0	0.00	2	13.90	15.45	-2	434	-0.46%
2020/03/02	0	0.00	7	13.75	14.60	-7	397	-1.76%
2020/02/27	12	13.53	0	0.00	13.30	12	359	3.34%
2020/02/26	7	13.82	0	0.00	14.05	7	321	2.17%
2020/02/25	0	0.00	4	12.59	12.80	-4	264	-1.51%
2020/02/21	0	0.00	1	10.40	10.60	-1	182	-0.55%
2020/02/19	1	10.00	0	0.00	10.20	1	171	0.58%
2020/02/04	3	11.20	0	0.00	10.80	3	156	1.92%
2020/01/30	1	11.75	0	0.00	11.75	1	128	0.78%
2019/12/19	0	0.00	1	10.15	10.15	-1	67	-1.48%
2019/11/21	0	0.00	1	9.50	10.10	-1	94	-1.06%
2019/11/19	1	9.50	0	0.00	9.48	1	90	1.11%
2019/07/02	0	0.00	3	10.85	10.85	-3	77	-3.87%
2019/05/30	1	10.00	0	0.00	10.05	1	100	0.99%
2019/05/17	1	10.50	0	0.00	10.35	1	103	0.96%
2019/05/13	1	11.00	0	0.00	10.90	1	107	0.93%
2019/03/26	0	0.00	3	13.00	12.70	-3	150	-1.99%
2019/02/25	1	12.00	0	0.00	12.00	1	124	0.80%
2019/02/12	1	12.30	0	0.00	12.95	1	116	0.86%
2019/01/25	1	12.95	0	0.00	12.95	1	111	0.89%
2019/01/24	0	0.00	1	13.35	13.30	-1	110	-0.90%
2019/01/21	1	12.90	0	0.00	12.95	1	108	0.93%
2019/01/16	0	0.00	1	13.70	13.75	-1	105	-0.95%
2019/01/15	1	13.40	0	0.00	13.40	1	101	0.99%
2019/01/14	0	0.00	3	14.10	14.00	-3	94	-3.19%
2018/10/29	1	11.50	0	0.00	11.50	1	89	1.11%
2018/10/25	1	12.35	0	0.00	12.35	1	88	1.13%
2018/10/05	1	15.75	0	0.00	15.95	1	110	0.91%
2018/07/05	0	0.00	1	16.60	17.00	-1	318	-0.31%
2018/06/21	0	0.00	1	17.90	17.95	-1	400	-0.25%
2018/06/01	0	0.00	3	18.80	18.35	-3	393	-0.76%
2018/05/31	1	17.90	0	0.00	18.00	1	392	0.25%
2018/05/24	1	17.95	0	0.00	18.00	1	393	0.25%
2018/05/07	1	18.30	0	0.00	18.30	1	391	0.26%
2018/04/24	1	20.10	0	0.00	20.00	1	367	0.27%
2018/04/23	0	0.00	1	20.05	20.70	-1	363	-0.27%
2018/04/16	1	21.80	0	0.00	21.35	1	329	0.30%
2018/04/13	1	23.70	0	0.00	23.70	1	302	0.33%
2018/03/07	0	0.00	18	19.10	18.90	-18	186	-9.64%
2018/03/05	0	0.00	1	18.80	18.50	-1	187	-0.53%
2018/03/01	1	18.50	0	0.00	18.35	1	204	0.49%
2018/02/26	10	19.60	0	0.00	19.50	10	207	4.81%