台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    114.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,958
  • 產業
    上市 營建類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001113.00113.00-14,048-0.02%
2024/06/180.2115.0000.00114.000.24,0690.00%
2024/06/1700.001116.50115.00-14,081-0.02%
2024/06/110.9111.0000.00109.500.94,1010.02%
2024/06/0400.003107.50107.50-34,283-0.07%
2024/05/2400.002102.00102.50-24,236-0.05%
2024/05/231103.5000.00102.5014,2340.02%
2024/05/221104.5000.00104.5014,2010.02%
2024/05/216104.5000.00104.0064,2000.14%
2024/05/201106.0000.00105.5014,1860.02%
2024/05/161107.0000.00107.0014,1510.02%
2024/05/156105.002105.00105.0044,1270.10%
2024/05/149106.0600.00106.5094,1170.22%
2024/05/081109.5000.00109.5013,9550.03%
2024/05/071113.0000.00114.0013,9130.03%
2024/05/0300.001115.00116.00-13,780-0.03%
2024/05/021117.0000.00116.5013,7300.03%
2024/04/241110.001113.00112.0003,4220.00%
2024/04/171104.5000.00104.0012,7890.04%
2024/04/154109.7500.00109.0042,6980.15%
2024/04/116111.8300.00111.0062,6160.23%
2024/04/102114.501115.00114.5012,5500.04%
2024/04/091114.5000.00114.0012,5100.04%
2024/04/032117.0000.00114.5022,4380.08%
2024/03/278.7126.1300.00124.508.72,2050.39%
2024/03/0700.001104.50103.50-11,504-0.07%
2024/01/171101.5000.00101.5011,5140.07%
2024/01/0900.001108.50106.50-11,492-0.07%
2023/12/2100.001112.00112.00-11,312-0.08%
2023/12/15194.8000.0094.2017770.13%
2023/12/08193.5000.0093.6019820.10%
2023/11/16196.00195.6095.6001,0900.00%
2023/06/1500.00175.4076.00-1251-0.40%
2023/03/1300.00269.8070.00-2380-0.53%
2023/02/17273.7000.0073.3023630.55%
2023/02/1600.00173.0073.50-1367-0.27%
2022/12/2100.002565.0065.80-25220-11.33%
2022/12/09165.3000.0065.1012430.41%
2022/11/08159.8000.0059.4012640.38%
2022/09/28158.2000.0057.8012690.37%
2022/06/08167.9000.0067.1018070.12%
2022/06/07367.6000.0067.6038020.37%
2022/06/06168.10368.9067.50-2802-0.25%
2022/05/13367.2700.0068.9036990.43%
2022/05/101564.6000.0066.00155912.54%
2022/04/1300.00257.7057.80-2439-0.46%
2022/04/11259.0000.0059.0024360.46%
2021/11/0200.000.659.5059.70-0.6164-0.37%
2021/09/3000.001059.6959.90-10182-5.49%
2021/04/1200.00157.0057.00-1256-0.39%
2021/04/091057.1000.0057.20102563.90%
2021/03/2400.00156.8056.70-1233-0.43%
2021/03/230.257.1000.0057.500.22260.09%
2021/03/1100.00262.5062.20-2235-0.85%
2020/11/0900.00262.6062.60-2370-0.54%
2020/09/30161.9000.0061.5014270.23%
2020/09/23474.6000.0074.0043741.07%
2020/09/220.176.2000.0076.100.13470.03%
2020/08/1200.00668.1068.10-6255-2.35%
2020/02/0400.00360.2060.10-3560-0.54%
2019/11/2100.00158.1058.40-1977-0.10%
2019/11/2000.00258.7058.70-2973-0.21%
2019/11/0600.00163.6063.70-1887-0.11%
2019/11/01668.7000.0068.4067730.78%
2019/10/0400.00167.4066.50-1406-0.25%
2019/10/03165.90366.0067.20-2399-0.50%
2019/10/02365.9000.0066.2033720.81%
2019/07/2300.00763.4063.30-7660-1.06%
2019/05/3100.00865.0064.90-81,148-0.70%
2019/05/161563.1000.0063.00151,1301.33%
2019/05/10166.2000.0066.1011,1370.09%
2019/03/21169.40169.6069.7009540.00%
2019/03/18469.25269.3569.1029060.22%
2019/03/15668.33368.0068.9038780.34%
2019/03/13164.2000.0065.7017740.13%
2019/03/1200.00362.8063.50-3719-0.42%
2019/03/11465.83163.0062.9036910.43%
2019/02/1500.00758.9058.90-7446-1.57%
2019/01/23755.7000.0055.6073651.91%
2019/01/1100.001054.5054.10-10401-2.49%
2019/01/07356.6000.0055.6034140.72%
2018/12/2400.00355.3055.10-3460-0.65%
2018/12/131056.5000.0056.40105111.96%
2018/09/1800.00159.0058.80-1553-0.18%
2018/09/14159.0000.0058.4015510.18%
2018/05/2800.00362.0062.00-31,403-0.21%
2018/05/15362.1000.0063.4031,2750.24%
2018/05/0200.00158.2058.80-11,166-0.09%
2018/04/2400.00156.7056.40-11,208-0.08%
2018/04/0300.00152.0050.60-1955-0.10%
2018/03/1500.00148.4049.50-1704-0.14%
2018/03/12146.0000.0047.3016610.15%
2018/01/2300.00146.1047.60-1537-0.19%
2018/01/0200.002.543.2844.20-2.5479-0.52%
潤隆估今年再推出四大案 全年推案量高達300億元Anue鉅亨-9天前
潤隆首登「建商獲利王」寶座 擬配息3元加上配股12元Anue鉅亨-2024/03/26
潤隆前三季EPS達14.1元 明年在桃園及台北推案逾150億元Anue鉅亨-2023/11/23
潤隆 相關文章
潤隆 相關影音