• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00624.4324.85-615,208-0.04%
2024/11/20323.0700.0022.60314,2770.02%
2024/11/18522.33422.9022.25113,8330.01%
2024/11/15523.27523.7323.30013,7970.00%
2024/11/14823.471424.0323.15-613,810-0.04%
2024/11/1300.000.123.4523.35-0.113,5940.00%
2024/11/121022.4000.0022.501013,4920.07%
2024/11/11222.9500.0023.05213,5050.01%
2024/11/08623.9000.0023.20613,5160.04%
2024/11/071124.711024.9424.30113,3350.01%
2024/11/0600.00824.2123.95-812,702-0.06%
2024/11/04121.5500.0021.55112,1180.01%
2024/11/0100.001223.0022.75-1212,020-0.10%
2024/10/2100.00522.0022.90-512,340-0.04%
2024/10/18921.5800.0021.50912,3690.07%
2024/10/15921.5800.0021.40912,9180.07%
2024/10/11221.8000.0021.80213,3830.01%
2024/10/08523.32123.6023.10414,2490.03%
2024/10/0700.001024.1124.40-1014,204-0.07%
2024/10/0100.001422.3422.65-1414,141-0.10%
2024/09/27421.4000.0021.40414,9120.03%
2024/09/261021.3500.0021.201015,2140.07%
2024/09/16422.6000.0022.60418,7400.02%
2024/09/06123.45122.6022.10023,0800.00%
2024/09/03623.0000.0022.70625,7370.02%
2024/08/1400.00122.6021.85-152,0990.00%
2024/08/13322.4000.0022.25352,3620.01%
2024/08/08121.3000.0021.50152,6960.00%
2024/08/0100.00524.2524.20-553,631-0.01%
2024/07/30122.7000.0023.10153,8770.00%
2024/07/23524.03524.1724.05053,6720.00%
2024/07/2200.004.523.9123.90-4.553,644-0.01%
2024/07/1700.00226.0025.90-252,9920.00%
2024/07/16326.3700.0025.90352,9540.01%
2024/07/15125.8000.0026.25152,7850.00%
2024/07/12226.5000.0026.45252,5640.00%
2024/07/1100.00426.9426.85-452,291-0.01%
2024/07/101225.9100.0026.001251,5140.02%
2024/07/08125.7000.0025.65151,3940.00%
2024/07/0500.00126.4026.15-150,9430.00%
2024/07/04925.8500.0025.75950,6830.02%
2024/07/0300.00226.0026.40-250,2110.00%
2024/07/0100.00126.2025.80-149,6480.00%
2024/06/2800.00225.7025.70-249,5910.00%
2024/06/27225.5800.0025.50249,9960.00%
2024/06/26224.902025.3325.10-1850,182-0.04%
2024/06/251925.2300.0025.401950,0870.04%
2024/06/2100.00327.2327.80-348,866-0.01%
2024/06/201127.261027.4727.45148,6920.00%
2024/06/19527.941227.5226.60-748,037-0.01%
2024/06/181427.231327.3727.40147,0020.00%
2024/06/17126.85727.1027.00-646,160-0.01%
2024/06/142225.942026.3825.80245,3280.00%
2024/06/135.525.8400.0026.455.544,8750.01%
2024/06/12227.70227.7027.50044,1160.00%
2024/06/11627.96127.9527.25543,6710.01%
2024/06/07328.38728.4129.25-442,736-0.01%
2024/06/06427.984527.1227.35-4141,509-0.10%
2024/06/05527.69428.0527.90140,2070.00%
2024/06/04227.40127.1026.50138,1710.00%
2024/06/03126.101126.1126.70-1039,606-0.03%
2024/05/312926.061025.9325.801939,3440.05%
2024/05/30328.302025.5525.85-1738,928-0.04%
2024/05/2900.0011527.6527.65-11535,492-0.32% 大賣/鉅額交易
2024/05/28725.86725.4325.15034,5670.00%
2024/05/27525.28424.3824.25133,7400.00%
2024/05/241224.462025.0325.90-832,349-0.02%
2024/05/23824.537924.4924.75-7130,231-0.23%
2024/05/221022.152123.4623.70-1127,289-0.04%
2024/05/2100.001021.0921.55-1024,903-0.04%
2024/05/17519.8600.0019.80524,7330.02%
2024/05/1500.00419.3019.25-425,893-0.02%
2024/05/14319.6700.0019.20325,9230.01%
2024/05/13419.5500.0019.55425,4790.02%
2024/05/106019.3900.0019.406025,2980.24%
2024/05/09119.4500.0019.15125,0660.00%
2024/05/0800.00619.5319.70-624,452-0.02%
2024/05/0300.00219.0018.50-223,475-0.01%
2024/04/29118.6000.0018.50123,0170.00%
2024/04/242017.7300.0017.802022,8410.09%
2024/04/17218.5000.0018.50222,7740.01%
2024/04/1500.00118.8018.50-122,6330.00%
2024/04/12119.5000.0019.30122,6780.00%
2024/04/102019.0500.0018.902022,2840.09%
2024/04/0200.003.119.5019.30-3.121,729-0.01%
2024/04/01119.20120.0520.05021,2140.00%
2024/03/29118.85118.9018.70020,4850.00%
2024/03/2600.00118.6017.95-119,556-0.01%
2024/03/25118.4500.0018.40119,4580.01%
2024/03/2100.001017.2017.30-1019,416-0.05%
2024/03/202416.9800.0016.952419,5120.12%
2024/03/11219.151019.2018.70-819,084-0.04%
2024/03/074120.14121.5520.004017,6820.23%
2024/03/0600.001321.4521.50-1314,861-0.09%
2024/03/0500.00119.2019.55-113,947-0.01%
2024/03/01818.75818.6518.55012,7300.00%
2024/02/2900.00818.9119.10-812,721-0.06%
2024/02/27318.071018.0517.75-712,094-0.06%
2024/02/23317.9000.0017.80312,0860.02%
2024/02/2200.00317.7517.55-311,838-0.03%
2024/02/201017.10317.6717.15711,8810.06%
2024/02/192.517.03117.2017.201.511,7450.01%
2024/02/16116.5500.0016.55111,4850.01%
2024/02/15115.7000.0015.70110,8110.01%
2023/12/221015.8000.0015.751028,0700.04%
2023/12/1800.00516.7016.70-529,512-0.02%
2023/12/13517.1500.0017.30529,4490.02%
2023/12/11116.7500.0016.60128,8150.00%
2023/11/3000.00117.0016.90-127,7960.00%
2023/11/29117.1500.0017.00127,7990.00%
2023/11/28117.00517.0517.00-427,820-0.01%
2023/11/27516.8500.0016.90527,7080.02%
2023/11/21317.55117.5017.45226,2740.01%
2023/11/2000.00317.6517.60-325,943-0.01%
2023/11/1600.00117.6517.60-125,1020.00%
2023/11/15317.2000.0016.85324,4940.01%
2023/11/131017.3500.0017.501023,7970.04%
2023/11/10118.1500.0017.85123,4750.00%
2023/11/09818.21218.3018.00623,1550.03%
2023/11/08519.06518.7218.65022,5500.00%
2023/11/07219.55220.0020.05021,3760.00%
2023/11/0600.00619.9420.10-619,591-0.03%
2023/11/03318.42318.8218.30018,2010.00%
2023/11/02217.532518.1618.45-2316,724-0.14%
2023/11/01116.00216.2816.80-115,569-0.01%
2023/10/31117.4000.0016.85115,1050.01%
2023/10/3000.00117.0017.15-114,863-0.01%
2023/10/27117.1000.0016.45114,6780.01%
2023/10/26116.80117.3016.85015,1750.00%
2023/10/20115.00115.2515.40015,6760.00%
2023/10/181115.7600.0015.351115,3770.07%
2023/10/1300.00117.7017.80-114,190-0.01%
2023/10/1200.00117.7517.30-113,699-0.01%
2023/10/1100.00117.4517.40-113,402-0.01%
2023/10/06118.6500.0018.00113,0360.01%
2023/10/05918.91818.5818.25112,6220.01%
2023/10/04317.80117.7018.10211,4740.02%
2023/10/031318.261018.4018.15311,0780.03%
2023/10/02317.6541.517.9618.15-38.59,968-0.39%
2023/09/28216.452416.4716.50-228,793-0.25%
2023/09/27515.30515.4016.2508,3050.00%
2023/09/261916.681216.1015.3577,9070.09%
2023/09/25116.35516.3516.40-46,728-0.06%
2023/09/22115.35215.4315.30-16,055-0.02%
2023/09/19214.98115.4015.1515,6590.02%
2023/09/18114.20114.4514.7005,3410.00%
2023/09/0800.00314.1014.00-36,104-0.05%
2023/08/3000.005013.5013.50-506,672-0.75%
2023/08/285012.8500.0012.85506,5900.76%
2023/08/17013.6000.0013.6006,4780.00%
2023/08/1500.000.213.1513.15-0.26,4290.00%
2023/08/092014.2000.0014.05206,2630.32%
2023/08/0400.00114.9514.95-16,057-0.02%
2023/08/01515.70215.5515.4535,8120.05%
2023/07/3100.005116.0415.40-515,603-0.91%
2023/07/28115.2000.0015.7014,8960.02%
2023/07/275114.201814.9314.80334,0560.81%
2023/07/26514.0000.0013.8053,6410.14%
2023/07/20113.2500.0013.4013,2260.03%
2023/07/1400.002012.8012.70-203,040-0.66%
2023/07/0700.00213.4513.25-22,934-0.07%
2023/07/0600.00113.7013.65-12,898-0.03%
2023/06/27213.4500.0013.3522,7510.07%
2023/06/2100.001013.8013.95-102,669-0.37%
2023/06/16114.552014.8014.30-192,527-0.75%
2023/06/152214.60214.4514.65202,0950.95%
2023/06/12213.70213.7513.8501,7210.00%
2023/06/091013.951814.0013.95-81,563-0.51%
2023/03/24312.3000.0012.2031,2470.24%
2023/02/2100.000.512.7012.70-0.51,090-0.05%
2023/02/17312.6000.0012.5531,7350.17%
2023/02/0300.001012.5512.65-101,861-0.54%
2023/01/1000.000.512.3012.30-0.51,701-0.03%
2022/12/23511.8500.0011.8051,7340.29%
2022/12/081012.5000.0012.30101,9400.52%
2022/11/0300.00111.9512.00-12,969-0.03%
2022/11/02212.30112.2012.2012,9710.03%
2022/10/14311.5000.0011.4532,8980.10%
2022/10/070.412.5000.0012.300.42,8400.01%
2022/10/0500.000.312.7012.30-0.32,788-0.01%
2022/09/08114.05114.1014.1002,5240.00%
2022/09/06114.15214.3514.00-12,487-0.04%
2022/09/05214.1800.0014.0022,4400.08%
2022/09/01114.40114.5514.4002,3600.00%
2022/08/31214.48114.7514.4012,3220.04%
2022/08/261014.7000.0014.50102,1740.46%
2022/08/24115.20115.0014.9001,9280.00%
2022/08/23115.10214.8815.25-11,757-0.06%
2022/08/22114.70115.0015.1001,2760.00%
2022/08/041012.7000.0012.65108941.12%
2022/07/07312.3000.0012.3031,0840.28%
2022/07/04312.2000.0012.1531,1480.26%
2022/06/1700.00113.2513.25-11,143-0.09%
2022/04/18113.7000.0013.7011,7130.06%
2022/04/0100.00115.3515.30-12,043-0.05%
2022/03/30115.4500.0015.3012,3850.04%
2022/03/1400.00114.9515.00-12,977-0.03%
2022/03/10114.75114.8014.7003,0090.00%
2022/03/08114.4500.0014.0513,0300.03%
2022/03/07114.7000.0014.7512,9910.03%
2022/03/02215.6000.0015.5023,0940.06%
2022/03/0100.00215.6015.55-23,106-0.06%
2022/02/24215.4300.0015.3523,1390.06%
2022/02/22115.9000.0015.8013,1750.03%
2022/02/18115.9000.0016.0013,2610.03%
2022/02/14215.6800.0015.6523,4500.06%
2022/02/0800.00116.2516.30-13,731-0.03%
2022/01/25115.4000.0015.3013,8940.03%
2022/01/21516.00516.3015.8503,9770.00%
2022/01/05317.2500.0017.0533,8080.08%
2022/01/0300.00117.2017.15-13,926-0.03%
2021/12/2700.00117.7017.60-13,838-0.03%
2021/12/24117.803017.8417.75-293,823-0.76%
2021/12/231317.152317.3617.50-103,647-0.27%
2021/12/21116.40116.9016.8003,4520.00%
2021/12/16216.80216.7016.7003,3700.00%
2021/12/1400.00216.7016.35-23,397-0.06%
2021/12/10516.7600.0016.7053,4210.15%
2021/12/02416.5000.0016.5043,6450.11%
2021/11/29216.3000.0016.4524,0140.05%
2021/11/26916.7300.0016.5094,0060.22%
2021/11/25317.0500.0017.0033,9820.08%
2021/11/18217.3000.0017.3024,2390.05%
2021/11/16217.6500.0017.6524,2430.05%
2021/11/1500.00217.4517.40-24,261-0.05%
2021/11/12316.9700.0016.8534,3300.07%
2021/11/11117.1500.0017.0514,3700.02%
2021/11/10617.1800.0017.1564,4840.13%
2021/11/091017.4400.0017.40104,5020.22%
2021/11/08517.6500.0017.6054,5680.11%
2021/11/0100.00817.8517.75-85,329-0.15%
2021/10/2500.00316.9516.95-35,665-0.05%
2021/10/1900.00216.7016.65-26,633-0.03%
2021/10/15316.3500.0016.3037,2890.04%
2021/10/07316.00316.1516.15011,8100.00%
2021/09/22216.5500.0016.50216,6100.01%
2021/09/021118.0300.0017.951118,3690.06%
2021/08/2600.001217.9517.95-1218,675-0.06%
2021/08/19116.6000.0016.60119,6350.01%
2021/08/11318.6000.0017.75319,9340.02%
2021/08/10218.5500.0018.50219,9000.01%
2021/08/0500.00320.7220.30-319,989-0.02%
2021/08/02419.8500.0019.90420,6830.02%
2021/07/3000.00619.5519.55-620,729-0.03%
2021/07/2800.00119.0519.05-121,4250.00%
2021/07/27820.30120.7020.05721,7460.03%
2021/07/26119.9000.0020.50122,0860.00%
2021/07/23220.00519.9519.90-322,585-0.01%
2021/07/20320.18320.1520.25023,9340.00%
2021/07/1900.00221.6021.60-224,076-0.01%
2021/07/16420.901720.9421.20-1322,754-0.06%
2021/07/1500.001020.0020.05-1021,952-0.05%
2021/07/14120.301020.3520.50-922,085-0.04%
2021/07/134620.341920.3420.302721,7050.12%
2021/07/121019.95419.4919.80621,5640.03%
2021/07/09219.0000.0018.65221,3270.01%
2021/07/08518.2000.0018.30521,8910.02%
2021/07/021817.651018.1017.75822,2890.04%
2021/06/301218.72718.9719.10521,7740.02%
2021/06/29518.0000.0017.40520,7310.02%
2021/06/2800.00217.5517.45-220,543-0.01%
2021/06/25217.6500.0017.35220,5720.01%
2021/06/241017.5900.0017.801020,4980.05%
2021/06/1500.00218.2018.90-219,832-0.01%
2021/06/0900.00117.6017.35-119,537-0.01%
2021/06/03217.5000.0017.60219,5430.01%
2021/05/3100.005017.3017.30-5018,922-0.26%
2021/05/25115.20215.0015.00-118,877-0.01%
2021/05/24214.7500.0014.50218,7170.01%
2021/05/19114.3500.0014.30118,7710.01%
2021/05/142014.4000.0013.852018,2700.11%
2021/05/13114.3500.0014.30118,2740.01%
2021/05/125014.7500.0014.705018,1100.28%
2021/05/10118.402018.5017.85-1917,521-0.11%
2021/05/074017.532017.4517.752016,7790.12%
2021/05/06117.6000.0017.65116,6650.01%
2021/05/053217.8100.0017.403215,9750.20%
2021/05/03118.6000.0018.70115,1670.01%
2021/04/29821.6200.0020.60814,6230.05%
2021/04/28320.871820.6321.50-1513,783-0.11%
2021/04/2700.001019.5019.55-1012,486-0.08%
2021/04/261020.1000.0019.851012,0770.08%
2021/04/232419.84919.8520.051511,6980.13%
2021/04/2200.00119.8018.50-110,985-0.01%
2021/04/2100.00119.6019.55-110,504-0.01%
2021/04/2000.00119.0019.35-110,322-0.01%
2021/04/1900.00119.0018.60-19,886-0.01%
2021/04/16117.70818.8518.80-79,570-0.07%
2021/04/155017.7500.0017.65508,7160.57%
2021/04/1400.00116.9017.80-18,193-0.01%
2021/04/1300.00216.7016.20-27,368-0.03%
2021/04/1200.00015.7015.7006,7900.00%
2021/04/0800.00116.0016.00-16,641-0.02%
2021/04/0600.00416.0116.05-46,540-0.06%
2021/03/2300.00116.1515.90-17,296-0.01%
2021/03/2200.00116.1516.55-17,130-0.01%
2021/03/1900.001015.6015.70-106,955-0.14%
2021/03/1800.001015.6015.55-106,926-0.14%
2021/03/0800.00116.1516.10-16,818-0.01%
2021/03/0300.00315.5015.50-36,724-0.04%
2021/03/02315.2500.0015.3536,8350.04%
2021/02/24215.1500.0015.2526,8960.03%
2021/02/221015.302015.1515.50-107,203-0.14%
2021/02/19514.2500.0014.5057,1290.07%
2021/02/05113.7000.0013.7016,9940.01%
2021/02/0400.00113.8013.70-16,960-0.01%
2021/02/01113.0000.0013.0516,7120.01%
2021/01/273.113.2900.0013.153.16,6390.05%
2021/01/220.713.15113.0013.15-0.36,5890.00%
2021/01/182013.1500.0013.20206,4530.31%
2021/01/0700.000.113.5013.50-0.15,9270.00%
2020/12/29115.3500.0014.8515,4980.02%
2020/12/2800.00215.4515.40-25,360-0.04%
2020/12/25215.2000.0015.5025,2170.04%
2020/12/2400.00114.8014.80-14,812-0.02%
2020/12/22214.35414.9013.85-24,436-0.05%
2020/12/17113.6500.0013.7513,8580.03%
2020/12/15314.1000.0013.5033,8780.08%
2020/11/2600.001.113.0913.05-1.12,870-0.04%
2020/11/2000.003212.0012.00-322,320-1.38%
2020/11/0200.000.110.1510.10-0.11,730-0.01%
2020/10/15310.3000.0010.3031,9450.15%
2020/08/1400.00010.2010.2002,1820.00%
2020/07/2200.00010.9511.0002,3650.00%
2020/07/0800.00210.9511.10-22,227-0.09%
2020/06/17210.7500.0010.7022,1970.09%
2020/06/1100.000.110.3010.30-0.12,2450.00%
2020/06/1000.00310.2510.25-32,206-0.14%
2020/06/09110.5000.0010.5012,2520.04%
2020/06/0100.005.19.739.77-5.12,061-0.24%
2020/05/2900.0009.789.6802,0590.00%
2020/05/28109.8300.009.75102,0640.48%
2020/04/291010.8500.0010.65102,1550.46%
2020/04/2400.00310.3010.30-32,049-0.15%
2020/03/1300.00209.189.20-201,587-1.26%
2020/02/0300.001010.3010.40-101,765-0.57%
2020/01/1700.001012.4012.35-101,728-0.58%
2019/12/1800.00213.1012.85-21,895-0.11%
2019/12/1600.001112.6212.55-111,812-0.61%
2019/12/0900.00413.2913.20-41,782-0.22%
2019/12/05412.5100.0013.2041,4910.27%
2019/11/2600.00112.7012.75-11,678-0.06%
2019/11/13313.1500.0013.0031,8620.16%
2019/10/2400.00214.4014.40-21,899-0.11%
2019/10/23414.4000.0014.2541,9040.21%
2019/10/0900.0030.213.8013.80-30.22,177-1.39%
2019/10/0700.00614.0513.95-62,182-0.27%
2019/09/17314.7500.0014.7032,2540.13%
2019/08/21214.6500.0015.0521,7320.12%
2019/08/14214.5500.0014.5521,6950.12%
2019/08/0500.00514.2514.25-51,713-0.29%
2019/08/02414.7500.0014.7041,7200.23%
2019/07/301315.6800.0015.60131,6950.77%
2019/07/291315.7600.0015.80131,7000.76%
2019/07/221016.1500.0016.25101,6870.59%
2019/07/1900.004015.4815.95-401,571-2.55%
2019/06/26515.3000.0015.4052,0130.25%
2019/06/2500.001215.3515.25-122,021-0.59%
2019/06/242215.4200.0015.45222,0361.08%
2019/06/2100.001815.2015.20-182,087-0.86%
2019/06/201015.1500.0015.15102,1100.47%
2019/06/191815.0000.0014.90182,1950.82%
2019/06/17315.0500.0014.9532,2480.13%
2019/05/2000.00514.4014.35-54,588-0.11%
2019/04/26316.2500.0016.1535,4350.06%
2019/04/2200.00517.0016.90-55,973-0.08%
2019/04/15316.8500.0016.9536,0500.05%
2019/04/1200.00417.0016.85-46,059-0.07%
2019/04/1000.002017.1517.15-206,000-0.33%
2019/04/0800.00317.3017.25-35,792-0.05%
2019/03/2600.00817.1017.25-85,591-0.14%
2019/03/25216.401216.6116.50-105,603-0.18%
2019/03/22216.8000.0016.8025,6080.04%
2019/03/181517.21617.1517.4095,4380.17%
2019/03/1500.00217.1017.05-25,356-0.04%
2019/03/142017.1500.0017.05205,3350.37%
2019/03/11517.6000.0017.5055,3240.09%
2019/03/071417.4400.0017.45144,9520.28%
2019/03/0500.00717.1817.30-74,615-0.15%
2019/02/2700.001016.8817.30-104,536-0.22%
2019/02/26216.9500.0016.9024,4550.04%
2019/02/22817.1100.0017.0084,7080.17%
2019/02/21517.35217.2017.4034,6420.06%
2019/02/2000.00317.1017.00-34,370-0.07%
2019/02/191016.93117.0517.0594,3770.21%
2019/02/151016.401016.5316.4004,1880.00%
2019/02/13516.4000.0016.4054,1760.12%
2019/01/3000.001516.0216.00-154,672-0.32%
2019/01/2900.001516.1216.10-154,686-0.32%
2019/01/2800.00516.5016.30-54,653-0.11%
2019/01/171016.3000.0016.10104,6610.21%
2019/01/09815.8200.0015.6084,1630.19%
2019/01/081015.331015.6015.7504,0430.00%
2019/01/04714.8400.0014.6574,1070.17%
2019/01/03515.18115.3015.1044,1680.10%
2018/12/271015.2300.0015.15104,2850.23%
2018/12/2400.00315.6015.70-34,513-0.07%
2018/12/2200.00415.6015.55-44,537-0.09%
2018/12/2100.00515.5015.55-54,645-0.11%
2018/12/201015.7000.0015.50104,6470.22%
2018/12/1700.001016.1016.35-104,579-0.22%
2018/12/1400.001015.8516.05-104,556-0.22%
2018/12/1300.001015.9315.90-104,546-0.22%
2018/12/1200.00516.0015.90-54,684-0.11%
2018/12/05516.3000.0016.4554,7240.11%
2018/12/0300.00116.8016.80-14,739-0.02%
2018/11/30516.2500.0016.3554,6800.11%
2018/11/27116.30116.3016.3004,5900.00%
2018/11/261016.1500.0016.10104,5800.22%
2018/11/23516.0500.0016.1554,5640.11%
2018/11/22716.8100.0016.0074,5240.15%
2018/11/13515.2000.0015.4554,2900.12%
2018/11/12315.5500.0015.4034,2460.07%
2018/11/09415.5500.0015.7544,2340.09%
2018/11/081515.8700.0015.85154,1720.36%
2018/11/0700.002315.0515.20-233,792-0.61%
2018/10/3100.00614.5014.85-64,115-0.15%
2018/10/30114.1000.0014.1014,0620.02%
2018/10/15514.4500.0014.1554,8840.10%
2018/10/12114.5000.0014.5014,8800.02%
2018/10/11113.9500.0013.9514,8010.02%
2018/10/09815.6000.0015.4584,7710.17%
2018/10/051515.9500.0015.90154,9310.30%
2018/10/031516.651516.6216.7504,6970.00%
2018/10/0100.002216.4016.60-224,643-0.47%
2018/09/26216.1000.0016.1024,5850.04%
2018/09/181316.6500.0015.95134,6770.28%
2018/09/1700.00216.2516.50-24,602-0.04%
2018/09/1200.00215.7515.65-24,625-0.04%
2018/09/1000.00315.5515.60-34,896-0.06%
2018/09/05516.5000.0016.4555,0890.10%
2018/09/04116.4500.0016.5015,5450.02%
2018/08/2900.00116.8016.80-16,113-0.02%
2018/08/28117.00116.9516.7006,3300.00%
2018/08/2100.00116.3516.45-17,150-0.01%
2018/08/20116.0500.0016.0517,2570.01%
2018/08/1400.001616.4516.60-167,950-0.20%
2018/08/13516.7000.0016.1558,0020.06%
2018/08/0700.005.117.4617.70-5.17,844-0.06%
2018/08/06217.1500.0017.2527,8150.03%
2018/08/03317.3000.0017.3037,8300.04%
2018/07/30517.8500.0018.2557,3810.07%
2018/07/26118.2000.0018.4517,3000.01%
2018/07/25517.80817.8018.10-37,238-0.04%
2018/07/2400.00417.6017.85-47,412-0.05%
2018/07/23417.4000.0017.3547,4560.05%
2018/07/20217.8500.0017.8027,4710.03%
2018/07/1700.00118.4018.25-17,612-0.01%
2018/07/16118.5500.0018.4017,5770.01%
2018/07/1300.00918.6018.35-97,551-0.12%
2018/07/10317.2000.0017.4037,6290.04%
2018/07/0900.00517.0017.00-57,671-0.07%
2018/07/053317.123317.4717.0507,7660.00%
2018/07/04517.3500.0017.3057,7800.06%
2018/07/0300.001017.7017.30-107,802-0.13%
2018/07/02518.3000.0018.0057,7680.06%
2018/06/292418.3500.0018.35247,8690.30%
2018/06/2800.002018.6518.50-207,857-0.25%
2018/06/262018.402418.2618.15-47,840-0.05%
2018/06/22618.03318.5018.2537,8290.04%
2018/06/20818.9400.0018.6587,8040.10%
2018/06/1500.002019.3519.45-207,652-0.26%
2018/06/131019.2000.0019.20107,6170.13%
2018/06/12419.83320.1219.6517,6400.01%
2018/06/1100.00519.2519.20-57,535-0.07%
2018/06/06618.69418.8418.7027,3540.03%
2018/06/05718.801219.0718.80-57,280-0.07%
2018/06/04518.701018.8018.70-57,085-0.07%
2018/06/01218.8800.0018.7027,0410.03%
2018/05/313519.093319.1019.0526,8780.03%
2018/05/29217.9500.0018.0026,1950.03%
2018/05/28118.251118.2518.40-106,152-0.16%
2018/05/2500.00218.2017.90-26,072-0.03%
2018/05/23219.202819.1218.25-266,062-0.43%
2018/05/1800.001017.4517.50-105,654-0.18%
2018/05/16617.50917.6717.75-35,998-0.05%
2018/05/14816.8000.0016.8086,2730.13%
2018/05/101317.1800.0017.05136,3980.20%
2018/05/09117.30117.1517.0506,6690.00%
2018/05/0400.00517.1016.85-57,311-0.07%
2018/05/03516.7000.0016.8057,3590.07%
2018/05/02816.89517.0517.2037,4860.04%
2018/04/30316.40317.0017.2007,7140.00%
2018/04/2700.00215.7015.65-27,843-0.03%
2018/04/2500.00716.0816.05-78,388-0.08%
2018/04/24116.1500.0015.9019,3630.01%
2018/04/231217.4300.0017.30129,5090.13%
2018/04/2000.00617.7017.70-69,901-0.06%
2018/04/19517.30517.5517.40010,5850.00%
2018/04/17217.6300.0017.30211,0640.02%
2018/04/1200.00218.8018.75-213,183-0.02%
2018/04/11318.73618.8319.05-313,630-0.02%
2018/04/10118.5500.0018.55114,0340.01%
2018/04/09118.6000.0018.50114,7610.01%
2018/04/0200.00219.7519.40-216,392-0.01%
2018/03/3100.00119.2019.35-117,581-0.01%
2018/03/30119.20519.2019.20-418,764-0.02%
2018/03/281019.1900.0019.151021,7650.05%
2018/03/27719.30119.3519.45623,5860.03%
2018/03/232518.90519.1018.852024,7660.08%
2018/03/21419.7800.0019.70424,9600.02%
2018/03/20519.8500.0019.90525,1320.02%
2018/03/19420.40120.5020.35325,3590.01%
2018/03/16520.5000.0020.40525,6710.02%
2018/03/1500.003020.9021.05-3025,711-0.12%
2018/03/1400.00120.0020.00-125,4560.00%
2018/03/131419.471919.5320.00-525,529-0.02%
2018/03/122219.1500.0019.052225,5090.09%
2018/03/091519.8300.0019.801525,5550.06%
2018/03/05519.80119.6019.50427,3710.01%
2018/03/02419.90420.0520.00027,5470.00%
2018/02/2700.00220.9520.75-227,447-0.01%
2018/02/261021.1000.0020.901027,4420.04%
2018/02/23221.35121.3521.35127,4030.00%
2018/02/2200.00120.9521.15-127,3500.00%
2018/02/21120.8500.0021.00127,2690.00%
2018/02/12120.001020.1520.15-927,185-0.03%
2018/02/08520.0000.0019.80526,8680.02%
2018/02/021122.9200.0022.951126,1760.04%
2018/02/012324.0300.0023.252326,2870.09%
2018/01/31123.402523.5223.75-2425,931-0.09%
2018/01/29122.50122.5022.60025,3380.00%
2018/01/26122.6500.0022.65125,3130.00%
2018/01/2500.00122.8522.70-125,3840.00%
2018/01/243023.203023.3023.50025,3100.00%
2018/01/23523.0000.0022.60525,0590.02%
2018/01/22123.3000.0023.35124,7940.00%
2018/01/191823.631023.5723.90824,4750.03%
2018/01/18724.26125.2523.70624,2770.02%
2018/01/171924.401924.5524.40023,4600.00%
2018/01/162024.3300.0024.202023,2610.09%
2018/01/15124.10124.3524.90022,9270.00%
2018/01/121923.45323.8523.451622,4350.07%
2018/01/11323.5000.0023.30322,2560.01%
2018/01/10224.80124.3024.00121,9330.00%
2018/01/0900.00824.3024.45-820,832-0.04%
2018/01/05124.30123.9523.90019,7520.00%
2018/01/04123.6000.0023.70119,3240.01%
2018/01/03124.30124.0023.60018,9660.00%
2018/01/0200.00123.6024.00-118,296-0.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章